Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00121
+0.00%
$ 558,735 $ 190,676
Today, at 9 AM $ 0.00121
+0.01%
$ 558,638 $ 190,520
Today, at 8 AM $ 0.00121
+0.22%
$ 558,594 $ 189,084
Today, at 7 AM $ 0.00121
+0.05%
$ 557,366 $ 187,326
Today, at 6 AM $ 0.00121
+0.01%
$ 557,065 $ 186,054
Today, at 5 AM $ 0.00121
-0.03%
$ 556,986 $ 187,273
Today, at 4 AM $ 0.00121
+0.06%
$ 557,136 $ 187,208
Today, at 3 AM $ 0.00121
+0.00%
$ 556,817 $ 187,013
Today, at 2 AM $ 0.00121
-0.03%
$ 556,807 $ 185,477
Today, at 1 AM $ 0.00121
+0.01%
$ 557,000 $ 183,723
Today, at 12 AM $ 0.00121
+0.01%
$ 556,966 $ 182,622
Yesterday, at 11 PM $ 0.00121
-0.37%
$ 556,935 $ 182,415
Yesterday, at 10 PM $ 0.00121
+0.00%
$ 559,005 $ 182,080
Yesterday, at 9 PM $ 0.00121
+0.39%
$ 558,992 $ 182,396
Yesterday, at 8 PM $ 0.00121
+0.02%
$ 556,807 $ 181,547
Yesterday, at 7 PM $ 0.00121
+0.00%
$ 556,676 $ 182,710
Yesterday, at 6 PM $ 0.00121
-0.04%
$ 556,660 $ 183,704
Yesterday, at 5 PM $ 0.00121
+0.02%
$ 1.19 million $ 183,689
Yesterday, at 4 PM $ 0.00121
-0.17%
$ 1.18 million $ 184,147
Yesterday, at 3 PM $ 0.00121
-0.01%
$ 1.19 million $ 184,804
Yesterday, at 2 PM $ 0.00121
-0.02%
$ 1.19 million $ 185,628
Yesterday, at 1 PM $ 0.00121
-0.03%
$ 1.19 million $ 185,083
Yesterday, at 12 PM $ 0.00121
+0.00%
$ 1.19 million $ 183,644
Yesterday, at 11 AM $ 0.00121
+0.00%
$ 1.19 million $ 182,769
Yesterday, at 10 AM $ 0.00121
+0.00%
$ 1.19 million $ 181,927
Yesterday, at 9 AM $ 0.00121
+0.00%
$ 1.19 million $ 181,927
Yesterday, at 8 AM $ 0.00121
-0.02%
$ 1.19 million $ 182,404
Yesterday, at 7 AM $ 0.00121
+0.02%
$ 1.19 million $ 181,115
Yesterday, at 6 AM $ 0.00121
-0.02%
$ 1.19 million $ 183,016
Yesterday, at 5 AM $ 0.00121
-0.02%
$ 1.19 million $ 182,157
Yesterday, at 4 AM $ 0.00121
+0.18%
$ 1.19 million $ 181,810
Yesterday, at 3 AM $ 0.00121
-0.17%
$ 1.19 million $ 181,070
Yesterday, at 2 AM $ 0.00121
-0.02%
$ 1.19 million $ 180,410
Yesterday, at 1 AM $ 0.00121
+0.03%
$ 1.19 million $ 179,430
Yesterday, at 12 AM $ 0.00121
+0.00%
$ 1.19 million $ 179,101
Jun 13, 11 PM $ 0.00121
+0.03%
$ 1.19 million $ 177,808
Jun 13, 10 PM $ 0.00121
-0.06%
$ 1.19 million $ 176,685
Jun 13, 9 PM $ 0.00121
+0.02%
$ 1.19 million $ 176,511
Jun 13, 8 PM $ 0.00121
+0.00%
$ 1.19 million $ 175,474
Jun 13, 7 PM $ 0.00121
+0.02%
$ 1.19 million $ 178,873
Jun 13, 6 PM $ 0.00121
-0.03%
$ 1.19 million $ 177,660
Jun 13, 5 PM $ 0.00121
-0.30%
$ 558,597 $ 178,390
Jun 13, 4 PM $ 0.00122
-0.01%
$ 560,268 $ 179,247
Jun 13, 3 PM $ 0.00122
-0.01%
$ 560,318 $ 179,597
Jun 13, 2 PM $ 0.00122
+0.01%
$ 560,381 $ 178,865
Jun 13, 1 PM $ 0.00122
-0.03%
$ 560,338 $ 184,068
Jun 13, 12 PM $ 0.00122
-0.01%
$ 560,502 $ 183,850
Jun 13, 11 AM $ 0.00122
+0.03%
$ 560,539 $ 183,237
Jun 13, 10 AM $ 0.00122
-0.02%
$ 560,381 $ 182,492
Jun 13, 9 AM $ 0.00122
-0.01%
$ 560,520 $ 180,536
Download