Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000835
+0.00%
$ 385,173 $ 211,464
7:33 PM $ 0.000835
+0.00%
$ 385,173 $ 211,473
7:32 PM $ 0.000835
+0.03%
$ 385,173 $ 211,473
7:31 PM $ 0.000835
-0.03%
$ 385,173 $ 211,496
7:30 PM $ 0.000835
-0.03%
$ 385,173 $ 211,641
7:29 PM $ 0.000836
+0.00%
$ 385,173 $ 211,641
7:28 PM $ 0.000836
+0.00%
$ 385,173 $ 211,647
7:27 PM $ 0.000836
+0.07%
$ 385,173 $ 211,677
7:26 PM $ 0.000835
+0.03%
$ 385,173 $ 211,649
7:25 PM $ 0.000835
-0.03%
$ 385,173 $ 211,649
7:24 PM $ 0.000835
-0.03%
$ 385,014 $ 211,684
7:23 PM $ 0.000835
+0.03%
$ 385,014 $ 211,685
7:22 PM $ 0.000835
-0.07%
$ 385,014 $ 211,716
7:21 PM $ 0.000836
+0.00%
$ 385,014 $ 211,690
7:20 PM $ 0.000836
-0.01%
$ 385,014 $ 211,690
7:19 PM $ 0.000836
+0.03%
$ 385,349 $ 211,662
7:18 PM $ 0.000836
-0.03%
$ 385,349 $ 211,697
7:17 PM $ 0.000835
+0.00%
$ 385,349 $ 211,710
7:16 PM $ 0.000835
+0.00%
$ 385,349 $ 211,710
7:15 PM $ 0.000835
-0.05%
$ 385,349 $ 211,680
7:14 PM $ 0.000836
+0.00%
$ 385,292 $ 211,674
7:13 PM $ 0.000836
-0.03%
$ 385,292 $ 211,663
7:12 PM $ 0.000836
+0.03%
$ 385,292 $ 211,663
7:11 PM $ 0.000836
+0.00%
$ 385,292 $ 211,705
7:10 PM $ 0.000836
+0.01%
$ 385,292 $ 211,718
7:09 PM $ 0.000836
+0.03%
$ 385,262 $ 211,849
7:08 PM $ 0.000836
-0.03%
$ 385,262 $ 211,855
7:07 PM $ 0.000836
+0.00%
$ 385,262 $ 211,863
7:06 PM $ 0.000836
+0.03%
$ 385,262 $ 211,863
7:05 PM $ 0.000836
+0.01%
$ 385,262 $ 211,874
7:04 PM $ 0.000835
+0.00%
$ 385,116 $ 211,852
7:03 PM $ 0.000836
+0.00%
$ 385,116 $ 211,841
7:02 PM $ 0.000836
-0.03%
$ 385,116 $ 211,854
7:01 PM $ 0.000836
+0.00%
$ 385,116 $ 211,861
7:00 PM $ 0.000836
-0.03%
$ 385,116 $ 211,861
6:59 PM $ 0.000836
+0.04%
$ 385,352 $ 211,837
6:58 PM $ 0.000836
+0.03%
$ 385,352 $ 211,854
6:57 PM $ 0.000835
-0.10%
$ 385,352 $ 211,867
6:56 PM $ 0.000836
+0.00%
$ 385,352 $ 211,837
6:55 PM $ 0.000836
+0.03%
$ 385,352 $ 211,837
6:54 PM $ 0.000836
+0.03%
$ 385,349 $ 211,820
6:53 PM $ 0.000836
+0.01%
$ 385,349 $ 211,848
6:52 PM $ 0.000836
+0.03%
$ 385,349 $ 211,846
6:51 PM $ 0.000835
+0.00%
$ 385,349 $ 211,861
6:50 PM $ 0.000835
+0.00%
$ 385,349 $ 211,861
6:49 PM $ 0.000835
+0.00%
$ 384,923 $ 211,811
6:48 PM $ 0.000835
-0.03%
$ 384,923 $ 211,854
6:47 PM $ 0.000835
+0.00%
$ 384,923 $ 211,868
6:46 PM $ 0.000835
-0.03%
$ 384,923 $ 211,864
6:45 PM $ 0.000835
-0.03%
$ 384,923 $ 211,864
Download