Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00121
+0.00%
$ 558,735 $ 190,667
10:30 AM $ 0.00121
+0.00%
$ 558,735 $ 190,676
10:29 AM $ 0.00121
+0.00%
$ 558,735 $ 190,676
10:28 AM $ 0.00121
+0.00%
$ 558,735 $ 190,666
10:27 AM $ 0.00121
+0.00%
$ 558,735 $ 190,666
10:26 AM $ 0.00121
+0.00%
$ 558,735 $ 190,666
10:25 AM $ 0.00121
+0.00%
$ 558,735 $ 190,642
10:24 AM $ 0.00121
+0.00%
$ 558,702 $ 190,580
10:23 AM $ 0.00121
+0.00%
$ 558,702 $ 190,580
10:22 AM $ 0.00121
+0.00%
$ 558,702 $ 190,575
10:21 AM $ 0.00121
-0.01%
$ 558,702 $ 190,578
10:20 AM $ 0.00121
+0.00%
$ 558,702 $ 190,584
10:19 AM $ 0.00121
+0.00%
$ 558,762 $ 190,584
10:18 AM $ 0.00121
-0.01%
$ 558,762 $ 190,584
10:17 AM $ 0.00121
+0.01%
$ 558,762 $ 190,600
10:16 AM $ 0.00121
+0.01%
$ 558,762 $ 190,591
10:15 AM $ 0.00121
+0.00%
$ 558,762 $ 190,591
10:14 AM $ 0.00121
+0.01%
$ 558,666 $ 190,633
10:13 AM $ 0.00121
+0.00%
$ 558,666 $ 190,636
10:12 AM $ 0.00121
+0.00%
$ 558,666 $ 190,651
10:11 AM $ 0.00121
+0.00%
$ 558,666 $ 190,641
10:10 AM $ 0.00121
-0.03%
$ 558,666 $ 190,641
10:09 AM $ 0.00121
+0.00%
$ 558,770 $ 190,466
10:08 AM $ 0.00121
+0.00%
$ 558,770 $ 190,477
10:07 AM $ 0.00121
+0.00%
$ 558,770 $ 190,479
10:06 AM $ 0.00121
+0.00%
$ 558,770 $ 190,479
10:05 AM $ 0.00121
+0.03%
$ 558,770 $ 190,651
10:04 AM $ 0.00121
+0.00%
$ 558,629 $ 190,651
10:03 AM $ 0.00121
+0.00%
$ 558,629 $ 190,626
10:02 AM $ 0.00121
+0.00%
$ 558,629 $ 190,626
10:01 AM $ 0.00121
+0.00%
$ 558,629 $ 190,610
10:00 AM $ 0.00121
-0.01%
$ 558,629 $ 190,610
9:59 AM $ 0.00121
-0.01%
$ 558,638 $ 190,520
9:58 AM $ 0.00121
+0.00%
$ 558,638 $ 190,488
9:57 AM $ 0.00121
+0.00%
$ 558,638 $ 190,488
9:56 AM $ 0.00121
+0.00%
$ 558,638 $ 190,450
9:55 AM $ 0.00121
+0.01%
$ 558,638 $ 190,450
9:54 AM $ 0.00121
+0.00%
$ 558,577 $ 190,476
9:53 AM $ 0.00121
+0.00%
$ 558,577 $ 190,441
9:52 AM $ 0.00121
+0.00%
$ 558,577 $ 190,441
9:51 AM $ 0.00121
+0.00%
$ 558,577 $ 190,419
9:50 AM $ 0.00121
-0.01%
$ 558,577 $ 190,271
9:49 AM $ 0.00121
+0.00%
$ 558,631 $ 190,271
9:48 AM $ 0.00121
+0.00%
$ 558,631 $ 190,249
9:47 AM $ 0.00121
+0.01%
$ 558,631 $ 190,249
9:46 AM $ 0.00121
+0.00%
$ 558,631 $ 190,213
9:45 AM $ 0.00121
-0.02%
$ 558,631 $ 190,197
9:44 AM $ 0.00121
+0.00%
$ 558,757 $ 190,197
9:43 AM $ 0.00121
+0.00%
$ 558,757 $ 190,179
9:42 AM $ 0.00121
+0.00%
$ 558,757 $ 190,140
Download