Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.000973
-0.01%
$448,730 $160,780
Oct 5, 5 AM $0.000974
+0.03%
$448,779 $161,989
Oct 5, 4 AM $0.000973
-0.05%
$448,656 $162,613
Oct 5, 3 AM $0.000974
+0.00%
$448,899 $163,210
Oct 5, 2 AM $0.000974
+0.00%
$448,886 $163,605
Oct 5, 1 AM $0.000974
+0.00%
$448,883 $164,100
Oct 5, 12 AM $0.000974
-0.01%
$448,894 $164,137
Oct 4, 11 PM $0.000974
+0.17%
$448,921 $163,821
Oct 4, 10 PM $0.000972
+0.14%
$448,158 $162,989
Oct 4, 9 PM $0.000971
+0.06%
$447,539 $162,548
Oct 4, 8 PM $0.00097
-0.04%
$447,263 $162,157
Oct 4, 7 PM $0.000971
+0.02%
$447,424 $162,742
Oct 4, 6 PM $0.00097
-0.04%
$447,339 $163,072
Oct 4, 5 PM $0.000971
+0.07%
$447,511 $163,249
Oct 4, 4 PM $0.00097
-0.02%
$447,219 $163,406
Oct 4, 3 PM $0.00097
+0.04%
$447,306 $162,624
Oct 4, 2 PM $0.00097
+0.01%
$447,124 $162,125
Oct 4, 1 PM $0.00097
-0.01%
$447,101 $162,230
Oct 4, 12 PM $0.00097
+0.05%
$447,132 $162,676
Oct 4, 11 AM $0.00097
+0.00%
$446,918 $162,569
Oct 4, 10 AM $0.00097
-0.03%
$446,931 $162,324
Oct 4, 9 AM $0.00097
+0.00%
$447,087 $162,539
Oct 4, 8 AM $0.00097
-0.04%
$447,099 $162,858
Oct 4, 7 AM $0.00097
+0.05%
$447,376 $137,228
Oct 4, 6 AM $0.00097
-0.04%
$447,136 $184,182
Oct 4, 5 AM $0.00097
+0.00%
$447,308 $185,156
Oct 4, 4 AM $0.00097
+0.00%
$447,302 $185,736
Oct 4, 3 AM $0.00097
-0.01%
$447,312 $186,003
Oct 4, 2 AM $0.00097
-0.02%
$447,342 $186,154
Oct 4, 1 AM $0.000971
+0.03%
$447,427 $186,785
Oct 4, 12 AM $0.00097
+0.00%
$447,309 $187,119
Oct 3, 11 PM $0.00097
-0.01%
$447,313 $187,301
Oct 3, 10 PM $0.00097
-0.02%
$447,355 $187,784
Oct 3, 9 PM $0.000971
+0.02%
$447,444 $189,438
Oct 3, 8 PM $0.00097
-0.12%
$447,359 $191,598
Oct 3, 7 PM $0.000972
-0.03%
$447,895 $191,999
Oct 3, 6 PM $0.000972
+0.00%
$448,011 $192,167
Oct 3, 5 PM $0.000972
+0.00%
$448,015 $194,511
Oct 3, 4 PM $0.000972
+0.00%
$448,003 $195,771
Oct 3, 3 PM $0.000972
-0.02%
$447,996 $196,637
Oct 3, 2 PM $0.000972
+0.00%
$448,082 $197,326
Oct 3, 1 PM $0.000972
-0.05%
$448,065 $198,175
Oct 3, 12 PM $0.000972
+0.01%
$448,272 $199,606
Oct 3, 11 AM $0.000972
+0.02%
$448,212 $201,982
Oct 3, 10 AM $0.000972
+0.05%
$448,131 $203,990
Oct 3, 9 AM $0.000972
-0.05%
$447,897 $205,753
Oct 3, 8 AM $0.000972
+0.00%
$448,126 $206,730
Oct 3, 7 AM $0.000972
+0.09%
$448,130 $207,295
Oct 3, 6 AM $0.000971
-0.01%
$447,712 $197,401
Oct 3, 5 AM $0.000971
-0.02%
$447,769 $198,759