Hive Intelligence Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000849
+0.07%
$ 391,491 $ 201,396
Mar 30, 7 AM $ 0.000849
+0.01%
$ 391,221 $ 200,916
Mar 30, 6 AM $ 0.000849
-0.02%
$ 391,171 $ 212,076
Mar 30, 5 AM $ 0.000849
-0.05%
$ 391,272 $ 209,573
Mar 30, 4 AM $ 0.000849
+0.48%
$ 391,466 $ 207,615
Mar 30, 3 AM $ 0.000845
+0.30%
$ 389,586 $ 206,876
Mar 30, 2 AM $ 0.000843
+0.16%
$ 388,406 $ 208,848
Mar 30, 1 AM $ 0.000841
-0.01%
$ 387,767 $ 209,651
Mar 30, 12 AM $ 0.000841
+0.16%
$ 387,789 $ 211,905
Mar 29, 11 PM $ 0.00084
+0.06%
$ 387,177 $ 213,201
Mar 29, 10 PM $ 0.000839
-0.15%
$ 386,957 $ 212,375
Mar 29, 9 PM $ 0.00084
+0.05%
$ 387,394 $ 212,109
Mar 29, 8 PM $ 0.00084
+0.02%
$ 387,197 $ 211,384
Mar 29, 7 PM $ 0.00084
-0.26%
$ 387,108 $ 212,012
Mar 29, 6 PM $ 0.000842
+0.15%
$ 388,116 $ 213,495
Mar 29, 5 PM $ 0.000841
-0.13%
$ 387,553 $ 216,719
Mar 29, 4 PM $ 0.000842
-0.24%
$ 388,067 $ 217,926
Mar 29, 3 PM $ 0.000844
-0.02%
$ 388,984 $ 220,192
Mar 29, 2 PM $ 0.000844
-0.05%
$ 389,049 $ 219,017
Mar 29, 1 PM $ 0.000844
-0.13%
$ 389,223 $ 217,679
Mar 29, 12 PM $ 0.000845
-0.09%
$ 389,745 $ 216,508
Mar 29, 11 AM $ 0.000846
+0.02%
$ 390,106 $ 214,363
Mar 29, 10 AM $ 0.000846
-0.01%
$ 390,009 $ 213,546
Mar 29, 9 AM $ 0.000846
+0.25%
$ 390,038 $ 212,595
Mar 29, 8 AM $ 0.000844
-0.09%
$ 389,065 $ 211,212
Mar 29, 7 AM $ 0.000845
-0.11%
$ 389,409 $ 210,872
Mar 29, 6 AM $ 0.000846
+0.00%
$ 389,856 $ 209,216
Mar 29, 5 AM $ 0.000846
-0.07%
$ 389,844 $ 212,686
Mar 29, 4 AM $ 0.000846
+0.05%
$ 390,106 $ 215,379
Mar 29, 3 AM $ 0.000846
-0.06%
$ 389,776 $ 217,491
Mar 29, 2 AM $ 0.000846
+0.10%
$ 389,991 $ 217,496
Mar 29, 1 AM $ 0.000845
-0.05%
$ 389,603 $ 216,760
Mar 29, 12 AM $ 0.000846
-0.05%
$ 389,803 $ 214,756
Mar 28, 11 PM $ 0.000846
-0.07%
$ 389,983 $ 213,180
Mar 28, 10 PM $ 0.000847
+0.10%
$ 390,254 $ 212,080
Mar 28, 9 PM $ 0.000846
-0.03%
$ 389,846 $ 212,228
Mar 28, 8 PM $ 0.000846
+0.03%
$ 389,974 $ 211,557
Mar 28, 7 PM $ 0.000846
-0.06%
$ 389,867 $ 211,047
Mar 28, 6 PM $ 0.000846
+0.03%
$ 390,126 $ 212,040
Mar 28, 5 PM $ 0.000846
-0.03%
$ 390,004 $ 211,021
Mar 28, 4 PM $ 0.000846
-0.12%
$ 389,985 $ 210,851
Mar 28, 3 PM $ 0.000847
+0.01%
$ 390,355 $ 209,559
Mar 28, 2 PM $ 0.000847
+0.29%
$ 390,297 $ 210,644
Mar 28, 1 PM $ 0.000844
+0.04%
$ 389,156 $ 210,552
Mar 28, 12 PM $ 0.000844
-0.02%
$ 388,942 $ 210,223
Mar 28, 11 AM $ 0.000844
-0.02%
$ 389,018 $ 209,910
Mar 28, 10 AM $ 0.000844
+0.07%
$ 389,081 $ 209,076
Mar 28, 9 AM $ 0.000843
+0.15%
$ 388,810 $ 211,246
Mar 28, 8 AM $ 0.000842
+0.03%
$ 388,230 $ 213,705
Mar 28, 7 AM $ 0.000842
+0.01%
$ 388,116 $ 215,405