Hive Intelligence Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.00142
+0.00%
$653,560 $193,719
Aug 2, 4 PM $0.00142
+0.00%
$653,589 $194,124
Aug 2, 3 PM $0.00142
-0.02%
$653,595 $194,710
Aug 2, 2 PM $0.00142
+0.04%
$653,700 $196,245
Aug 2, 1 PM $0.00142
-0.01%
$653,447 $197,137
Aug 2, 12 PM $0.00142
+0.00%
$653,489 $196,414
Aug 2, 11 AM $0.00142
-0.06%
$653,465 $196,110
Aug 2, 10 AM $0.00142
+0.01%
$653,832 $196,091
Aug 2, 9 AM $0.00142
+0.00%
$653,757 $195,941
Aug 2, 8 AM $0.00142
+0.14%
$653,761 $195,384
Aug 2, 7 AM $0.00142
+0.03%
$652,829 $175,603
Aug 2, 6 AM $0.00142
-0.03%
$652,664 $174,687
Aug 2, 5 AM $0.00142
+0.03%
$652,879 $174,111
Aug 2, 4 AM $0.00142
-0.02%
$652,653 $173,498
Aug 2, 3 AM $0.00142
+0.02%
$652,789 $173,996
Aug 2, 2 AM $0.00142
-0.02%
$652,639 $174,573
Aug 2, 1 AM $0.00142
-0.04%
$652,739 $174,637
Aug 2, 12 AM $0.00142
-0.01%
$652,970 $172,447
Aug 1, 11 PM $0.00142
-0.02%
$652,994 $171,879
Aug 1, 10 PM $0.00142
-0.01%
$653,107 $171,260
Aug 1, 9 PM $0.00142
+0.01%
$653,173 $171,309
Aug 1, 8 PM $0.00142
-0.03%
$653,083 $170,943
Aug 1, 7 PM $0.00142
+0.02%
$653,259 $170,913
Aug 1, 6 PM $0.00142
-0.08%
$653,157 $171,075
Aug 1, 5 PM $0.00142
+0.04%
$653,710 $170,392
Aug 1, 4 PM $0.00142
-0.01%
$653,470 $169,848
Aug 1, 3 PM $0.00142
-0.01%
$653,514 $168,600
Aug 1, 2 PM $0.00142
+0.02%
$653,559 $167,952
Aug 1, 1 PM $0.00142
-0.03%
$653,450 $167,190
Aug 1, 12 PM $0.00142
+0.01%
$653,624 $168,472
Aug 1, 11 AM $0.00142
+0.01%
$653,573 $169,090
Aug 1, 10 AM $0.00142
-0.03%
$653,508 $168,955
Aug 1, 9 AM $0.00142
+0.02%
$653,688 $168,347
Aug 1, 8 AM $0.00142
+0.03%
$653,554 $168,140
Aug 1, 7 AM $0.00142
+0.01%
$653,332 $194,669
Aug 1, 6 AM $0.00142
+0.02%
$653,294 $194,854
Aug 1, 5 AM $0.00142
-0.02%
$653,164 $196,678
Aug 1, 4 AM $0.00142
+0.04%
$653,312 $198,909
Aug 1, 3 AM $0.00142
-0.01%
$653,077 $198,960
Aug 1, 2 AM $0.00142
-0.02%
$653,121 $197,988
Aug 1, 1 AM $0.00142
+0.01%
$653,251 $197,097
Aug 1, 12 AM $0.00142
+0.01%
$653,195 $196,138
Jul 31, 11 PM $0.00142
-0.01%
$653,116 $195,789
Jul 31, 10 PM $0.00142
+0.00%
$653,166 $196,077
Jul 31, 9 PM $0.00142
+0.01%
$653,223 $196,855
Jul 31, 8 PM $0.00142
+0.02%
$653,179 $197,206
Jul 31, 7 PM $0.00142
-0.02%
$653,031 $198,588
Jul 31, 6 PM $0.00142
-0.01%
$653,129 $199,072
Jul 31, 5 PM $0.00142
+0.01%
$653,206 $199,090
Jul 31, 4 PM $0.00142
+0.01%
$653,151 $199,584