Hive Intelligence Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00123
-0.02%
$ 564,917 $ 197,653
8:54 PM $ 0.00123
+0.00%
$ 565,055 $ 197,627
8:53 PM $ 0.00123
+0.00%
$ 565,055 $ 197,627
8:52 PM $ 0.00123
+0.00%
$ 565,055 $ 197,669
8:51 PM $ 0.00123
-0.01%
$ 565,055 $ 197,669
8:50 PM $ 0.00123
+0.03%
$ 565,055 $ 197,679
8:49 PM $ 0.00123
+0.00%
$ 564,849 $ 197,679
8:48 PM $ 0.00123
+0.00%
$ 564,849 $ 197,691
8:47 PM $ 0.00123
+0.00%
$ 564,849 $ 197,714
8:46 PM $ 0.00123
+0.00%
$ 564,849 $ 197,748
8:45 PM $ 0.00123
-0.02%
$ 564,849 $ 197,774
8:44 PM $ 0.00123
+0.00%
$ 565,006 $ 197,774
8:43 PM $ 0.00123
+0.00%
$ 565,006 $ 197,786
8:42 PM $ 0.00123
+0.00%
$ 565,006 $ 197,818
8:41 PM $ 0.00123
+0.00%
$ 565,006 $ 197,818
8:40 PM $ 0.00123
+0.01%
$ 565,006 $ 197,841
8:39 PM $ 0.00123
+0.00%
$ 564,960 $ 197,841
8:38 PM $ 0.00123
+0.00%
$ 564,960 $ 197,845
8:37 PM $ 0.00123
+0.00%
$ 564,960 $ 197,876
8:36 PM $ 0.00123
+0.00%
$ 564,960 $ 197,876
8:35 PM $ 0.00123
+0.01%
$ 564,960 $ 197,905
8:34 PM $ 0.00123
+0.00%
$ 564,940 $ 197,882
8:33 PM $ 0.00123
+0.00%
$ 564,940 $ 197,882
8:32 PM $ 0.00123
+0.00%
$ 564,940 $ 197,897
8:31 PM $ 0.00123
+0.00%
$ 564,940 $ 197,911
8:30 PM $ 0.00123
-0.01%
$ 564,940 $ 197,948
8:29 PM $ 0.00123
+0.00%
$ 565,002 $ 197,952
8:28 PM $ 0.00123
+0.01%
$ 565,002 $ 197,952
8:27 PM $ 0.00123
+0.01%
$ 565,002 $ 197,982
8:26 PM $ 0.00123
+0.00%
$ 565,002 $ 197,982
8:25 PM $ 0.00123
-0.01%
$ 565,002 $ 198,010
8:24 PM $ 0.00123
+0.00%
$ 564,947 $ 197,983
8:23 PM $ 0.00123
+0.00%
$ 564,947 $ 197,983
8:22 PM $ 0.00123
+0.00%
$ 564,947 $ 198,004
8:21 PM $ 0.00123
+0.00%
$ 564,947 $ 198,024
8:20 PM $ 0.00123
+0.00%
$ 564,947 $ 198,024
8:19 PM $ 0.00123
+0.00%
$ 564,975 $ 198,050
8:18 PM $ 0.00123
+0.00%
$ 564,975 $ 198,070
8:17 PM $ 0.00123
+0.00%
$ 564,975 $ 198,070
8:16 PM $ 0.00123
+0.00%
$ 564,975 $ 198,084
8:15 PM $ 0.00123
+0.03%
$ 564,975 $ 198,097
8:14 PM $ 0.00123
+0.00%
$ 564,822 $ 198,097
8:13 PM $ 0.00123
+0.00%
$ 564,822 $ 198,103
8:12 PM $ 0.00123
+0.01%
$ 564,822 $ 198,128
8:11 PM $ 0.00123
+0.00%
$ 564,822 $ 198,128
8:10 PM $ 0.00123
-0.01%
$ 564,822 $ 198,175
8:09 PM $ 0.00123
+0.00%
$ 564,871 $ 198,175
8:08 PM $ 0.00123
+0.00%
$ 564,871 $ 198,209
8:07 PM $ 0.00123
+0.00%
$ 564,871 $ 198,209
8:06 PM $ 0.00123
+0.00%
$ 564,871 $ 198,234