Hive Intelligence Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume
3:40 AM $0.00129
+0.00%
$594,887 $234,549
3:39 AM $0.00129
+0.00%
$594,774 $234,549
3:38 AM $0.00129
+0.00%
$594,774 $234,534
3:37 AM $0.00129
-0.01%
$594,774 $234,497
3:36 AM $0.00129
-0.01%
$594,774 $234,428
3:35 AM $0.00129
+0.00%
$594,774 $234,409
3:34 AM $0.00129
+0.00%
$594,956 $234,373
3:33 AM $0.00129
+0.01%
$594,956 $234,378
3:32 AM $0.00129
+0.01%
$594,956 $234,360
3:31 AM $0.00129
+0.00%
$594,956 $234,303
3:30 AM $0.00129
+0.00%
$594,956 $234,303
3:29 AM $0.00129
+0.00%
$594,832 $234,313
3:28 AM $0.00129
+0.00%
$594,832 $234,327
3:27 AM $0.00129
-0.01%
$594,832 $234,337
3:26 AM $0.00129
+0.00%
$594,832 $234,286
3:25 AM $0.00129
+0.00%
$594,832 $234,292
3:24 AM $0.00129
+0.00%
$594,919 $234,303
3:23 AM $0.00129
+0.00%
$594,919 $234,317
3:22 AM $0.00129
+0.01%
$594,919 $234,328
3:21 AM $0.00129
+0.01%
$594,919 $234,762
3:20 AM $0.00129
+0.00%
$594,919 $234,772
3:19 AM $0.00129
+0.01%
$594,892 $234,775
3:18 AM $0.00129
+0.00%
$594,892 $234,791
3:17 AM $0.00129
+0.02%
$594,892 $234,811
3:16 AM $0.00129
+0.00%
$594,892 $234,815
3:15 AM $0.00129
+0.00%
$594,892 $234,836
3:14 AM $0.00129
+0.00%
$594,711 $234,839
3:13 AM $0.00129
-0.01%
$594,711 $234,863
3:12 AM $0.00129
+0.00%
$594,711 $234,875
3:11 AM $0.00129
+0.00%
$594,711 $234,517
3:10 AM $0.00129
+0.00%
$594,711 $234,636
3:09 AM $0.00129
-0.01%
$594,756 $234,649
3:08 AM $0.00129
+0.00%
$594,756 $204,611
3:07 AM $0.00129
-0.01%
$594,756 $234,665
3:06 AM $0.00129
+0.00%
$594,756 $234,658
3:05 AM $0.00129
-0.01%
$594,756 $234,666
3:04 AM $0.00129
+0.00%
$594,878 $234,687
3:03 AM $0.00129
-0.01%
$594,878 $234,703
3:02 AM $0.00129
+0.00%
$594,878 $234,711
3:01 AM $0.00129
-0.09%
$594,878 $234,784
3:00 AM $0.00129
+0.00%
$594,878 $234,809
2:59 AM $0.00129
+0.00%
$595,453 $234,825
2:58 AM $0.00129
+0.00%
$595,453 $234,842
2:57 AM $0.00129
-0.01%
$595,453 $234,858
2:56 AM $0.00129
+0.00%
$595,453 $234,869
2:55 AM $0.00129
+0.00%
$595,453 $234,885
2:54 AM $0.00129
+0.00%
$595,495 $234,894
2:53 AM $0.00129
+0.00%
$595,495 $234,918
2:52 AM $0.00129
+0.00%
$595,495 $234,927
2:51 AM $0.00129
+0.00%
$595,495 $234,989