Hive Intelligence Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000836
+0.00%
$ 385,390 $ 210,639
12:28 AM $ 0.000836
+0.06%
$ 385,390 $ 210,655
12:27 AM $ 0.000836
-0.03%
$ 385,390 $ 210,670
12:26 AM $ 0.000836
+0.00%
$ 385,390 $ 210,670
12:25 AM $ 0.000836
-0.09%
$ 385,390 $ 210,681
12:24 AM $ 0.000837
+0.00%
$ 385,616 $ 210,582
12:23 AM $ 0.000837
+0.00%
$ 385,616 $ 210,588
12:22 AM $ 0.000837
+0.03%
$ 385,616 $ 210,588
12:21 AM $ 0.000836
-0.06%
$ 385,616 $ 210,594
12:20 AM $ 0.000837
+0.09%
$ 385,616 $ 210,599
12:19 AM $ 0.000836
+0.07%
$ 385,403 $ 210,534
12:18 AM $ 0.000835
-0.03%
$ 385,403 $ 210,534
12:17 AM $ 0.000836
+0.00%
$ 385,403 $ 210,539
12:16 AM $ 0.000836
+0.00%
$ 385,403 $ 210,553
12:15 AM $ 0.000836
-0.04%
$ 385,403 $ 210,548
12:14 AM $ 0.000836
+0.03%
$ 385,511 $ 210,548
12:13 AM $ 0.000836
+0.00%
$ 385,511 $ 210,521
12:12 AM $ 0.000836
-0.06%
$ 385,511 $ 210,568
12:11 AM $ 0.000836
-0.04%
$ 385,511 $ 210,577
12:10 AM $ 0.000836
+0.00%
$ 385,511 $ 210,557
12:09 AM $ 0.000836
+0.00%
$ 385,549 $ 210,481
12:08 AM $ 0.000836
+0.03%
$ 385,549 $ 210,481
12:07 AM $ 0.000836
+0.00%
$ 385,549 $ 210,477
12:06 AM $ 0.000836
+0.06%
$ 385,549 $ 210,489
12:05 AM $ 0.000836
-0.01%
$ 385,549 $ 210,630
12:04 AM $ 0.000836
+0.10%
$ 385,579 $ 210,630
12:03 AM $ 0.000836
+0.00%
$ 385,579 $ 210,628
12:02 AM $ 0.000836
+0.03%
$ 385,579 $ 210,655
12:01 AM $ 0.000836
+0.00%
$ 385,579 $ 210,653
12:00 AM $ 0.000836
-0.07%
$ 385,579 $ 210,653
11:59 PM $ 0.000836
+0.00%
$ 385,450 $ 210,654
11:58 PM $ 0.000836
+0.03%
$ 385,450 $ 210,685
11:57 PM $ 0.000836
-0.03%
$ 385,450 $ 210,679
11:56 PM $ 0.000836
+0.00%
$ 385,450 $ 210,707
11:55 PM $ 0.000836
+0.00%
$ 385,450 $ 210,685
11:54 PM $ 0.000836
+0.00%
$ 385,219 $ 210,667
11:53 PM $ 0.000836
-0.03%
$ 385,219 $ 210,667
11:52 PM $ 0.000836
-0.03%
$ 385,219 $ 210,671
11:51 PM $ 0.000836
+0.03%
$ 385,219 $ 210,671
11:50 PM $ 0.000836
-0.04%
$ 385,219 $ 210,650
11:49 PM $ 0.000836
-0.03%
$ 385,499 $ 210,629
11:48 PM $ 0.000837
-0.03%
$ 385,499 $ 210,629
11:47 PM $ 0.000837
+0.03%
$ 385,499 $ 210,630
11:46 PM $ 0.000837
+0.00%
$ 385,499 $ 210,671
11:45 PM $ 0.000837
+0.08%
$ 385,499 $ 210,671
11:44 PM $ 0.000836
+0.00%
$ 385,428 $ 210,652
11:43 PM $ 0.000836
+0.00%
$ 385,428 $ 210,652
11:42 PM $ 0.000836
+0.00%
$ 385,428 $ 210,657
11:41 PM $ 0.000836
-0.03%
$ 385,428 $ 210,653
11:40 PM $ 0.000836
-0.01%
$ 385,428 $ 210,675