Hive Intelligence Historical Data

HINT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00337
-0.60%
$ 1.55 million $ 256,807
Oct 2, 2 PM $ 0.00339
-0.23%
$ 1.56 million $ 258,323
Oct 2, 1 PM $ 0.0034
+1.63%
$ 1.57 million $ 258,050
Oct 2, 12 PM $ 0.00335
+1.30%
$ 1.54 million $ 237,985
Oct 2, 11 AM $ 0.00331
-0.93%
$ 1.52 million $ 235,631
Oct 2, 10 AM $ 0.00334
-0.56%
$ 1.54 million $ 236,267
Oct 2, 9 AM $ 0.00336
-0.21%
$ 1.55 million $ 235,086
Oct 2, 8 AM $ 0.00337
-0.67%
$ 1.55 million $ 238,769
Oct 2, 7 AM $ 0.00339
-0.52%
$ 1.57 million $ 238,569
Oct 2, 6 AM $ 0.00341
+0.08%
$ 1.57 million $ 238,561
Oct 2, 5 AM $ 0.00341
-0.04%
$ 1.57 million $ 238,270
Oct 2, 4 AM $ 0.00341
-0.47%
$ 1.57 million $ 237,550
Oct 2, 3 AM $ 0.00342
+0.45%
$ 1.58 million $ 238,368
Oct 2, 2 AM $ 0.00341
+0.12%
$ 1.57 million $ 239,220
Oct 2, 1 AM $ 0.00341
-1.05%
$ 1.57 million $ 240,096
Oct 2, 12 AM $ 0.00344
-0.07%
$ 1.59 million $ 242,609
Oct 1, 11 PM $ 0.00345
+0.23%
$ 1.59 million $ 241,982
Oct 1, 10 PM $ 0.00344
-0.08%
$ 1.58 million $ 240,723
Oct 1, 9 PM $ 0.00344
-1.83%
$ 1.59 million $ 239,080
Oct 1, 8 PM $ 0.0035
-1.28%
$ 1.61 million $ 235,118
Oct 1, 7 PM $ 0.00355
+0.07%
$ 1.64 million $ 232,043
Oct 1, 6 PM $ 0.00355
+0.07%
$ 1.63 million $ 231,694
Oct 1, 5 PM $ 0.00354
-0.22%
$ 1.63 million $ 231,674
Oct 1, 4 PM $ 0.00355
-0.71%
$ 1.64 million $ 233,898
Oct 1, 3 PM $ 0.00358
-0.33%
$ 1.65 million $ 234,524
Oct 1, 2 PM $ 0.00359
+0.22%
$ 1.66 million $ 234,870
Oct 1, 1 PM $ 0.00359
-0.13%
$ 1.65 million $ 234,369
Oct 1, 12 PM $ 0.00359
-0.17%
$ 1.65 million $ 235,887
Oct 1, 11 AM $ 0.00359
-1.69%
$ 1.66 million $ 236,851
Oct 1, 10 AM $ 0.00366
-0.05%
$ 1.68 million $ 237,293
Oct 1, 9 AM $ 0.00366
-0.52%
$ 1.69 million $ 238,681
Oct 1, 8 AM $ 0.00368
+1.20%
$ 1.7 million $ 236,306
Oct 1, 7 AM $ 0.00363
-0.10%
$ 1.68 million $ 237,478
Oct 1, 6 AM $ 0.00364
-0.12%
$ 1.68 million $ 239,974
Oct 1, 5 AM $ 0.00364
-0.06%
$ 1.68 million $ 242,626
Oct 1, 4 AM $ 0.00364
+0.15%
$ 1.68 million $ 245,961
Oct 1, 3 AM $ 0.00364
+0.01%
$ 1.68 million $ 245,035
Oct 1, 2 AM $ 0.00364
+0.12%
$ 1.68 million $ 243,642
Oct 1, 1 AM $ 0.00364
-0.07%
$ 1.68 million $ 240,822
Oct 1, 12 AM $ 0.00364
+0.14%
$ 1.68 million $ 239,086
Download