Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.000824
-0.60%
$380,071 $200,519
Apr 3, 10 PM $0.000829
+0.07%
$382,365 $199,461
Apr 3, 9 PM $0.000829
+0.02%
$382,102 $199,708
Apr 3, 8 PM $0.000829
-0.06%
$382,039 $202,276
Apr 3, 7 PM $0.000829
-0.02%
$382,254 $205,927
Apr 3, 6 PM $0.000829
-0.01%
$382,318 $206,823
Apr 3, 5 PM $0.000829
+0.02%
$382,353 $207,754
Apr 3, 4 PM $0.000829
+0.02%
$382,263 $207,750
Apr 3, 3 PM $0.000829
-0.07%
$382,178 $216,319
Apr 3, 2 PM $0.00083
+0.07%
$382,427 $217,023
Apr 3, 1 PM $0.000829
-0.12%
$382,014 $219,500
Apr 3, 12 PM $0.00083
+0.05%
$382,469 $223,149
Apr 3, 11 AM $0.000829
+0.25%
$382,291 $224,875
Apr 3, 10 AM $0.000827
-0.20%
$381,342 $214,357
Apr 3, 9 AM $0.000829
+0.04%
$382,138 $214,105
Apr 3, 8 AM $0.000829
+0.00%
$381,983 $214,869
Apr 3, 7 AM $0.000829
+0.02%
$382,088 $213,970
Apr 3, 6 AM $0.000829
+0.00%
$381,993 $213,588
Apr 3, 5 AM $0.000829
+0.02%
$381,997 $212,564
Apr 3, 4 AM $0.000829
+0.00%
$381,951 $212,583
Apr 3, 3 AM $0.000829
+0.01%
$381,949 $211,662
Apr 3, 2 AM $0.000829
-0.06%
$382,011 $211,402
Apr 3, 1 AM $0.000829
-0.01%
$382,088 $210,810
Apr 3, 12 AM $0.000828
-0.04%
$381,899 $209,913
Apr 2, 11 PM $0.000829
-0.01%
$382,065 $209,162
Apr 2, 10 PM $0.000829
+0.00%
$382,086 $209,682
Apr 2, 9 PM $0.000829
-0.02%
$382,083 $209,354
Apr 2, 8 PM $0.000829
+0.02%
$382,094 $208,377
Apr 2, 7 PM $0.000829
-0.40%
$382,019 $206,006
Apr 2, 6 PM $0.000832
-1.49%
$383,563 $204,402
Apr 2, 5 PM $0.000844
+2.08%
$388,865 $203,025
Apr 2, 4 PM $0.000826
+0.37%
$380,943 $202,047
Apr 2, 3 PM $0.000823
-0.05%
$379,528 $191,382
Apr 2, 2 PM $0.000823
+0.06%
$379,556 $189,720
Apr 2, 1 PM $0.000823
-0.64%
$379,323 $187,830
Apr 2, 12 PM $0.000829
+0.13%
$381,921 $185,348
Apr 2, 11 AM $0.000827
-0.03%
$381,443 $191,301
Apr 2, 10 AM $0.000828
-0.03%
$381,546 $192,241
Apr 2, 9 AM $0.000828
-0.28%
$381,663 $194,321
Apr 2, 8 AM $0.00083
-0.08%
$382,744 $194,760
Apr 2, 7 AM $0.000831
-0.01%
$383,054 $195,174
Apr 2, 6 AM $0.000831
+0.00%
$383,112 $196,083
Apr 2, 5 AM $0.000831
+0.00%
$383,112 $196,028
Apr 2, 4 AM $0.000831
-0.08%
$383,118 $195,416
Apr 2, 3 AM $0.000832
-0.37%
$383,436 $196,179
Apr 2, 2 AM $0.000834
-0.15%
$384,572 $197,648
Apr 2, 1 AM $0.000836
-0.16%
$385,151 $199,085
Apr 2, 12 AM $0.000836
+0.00%
$385,601 $199,877
Apr 1, 11 PM $0.000837
-0.04%
$385,609 $199,871
Apr 1, 10 PM $0.000837
+0.01%
$385,787 $199,129