Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 PM $0.000837
+0.01%
$385,787 $199,129
Apr 1, 9 PM $0.000837
+0.11%
$385,770 $198,142
Apr 1, 8 PM $0.000837
+0.06%
$385,606 $196,809
Apr 1, 7 PM $0.000836
+0.02%
$385,364 $196,827
Apr 1, 6 PM $0.000836
-0.03%
$385,362 $195,718
Apr 1, 5 PM $0.000836
+0.01%
$385,464 $194,659
Apr 1, 4 PM $0.000836
+0.15%
$385,444 $197,298
Apr 1, 3 PM $0.000835
-0.07%
$384,866 $200,507
Apr 1, 2 PM $0.000836
-0.56%
$385,312 $203,881
Apr 1, 1 PM $0.000841
+0.16%
$387,482 $206,208
Apr 1, 12 PM $0.000839
-0.02%
$386,860 $207,506
Apr 1, 11 AM $0.00084
-0.08%
$387,035 $201,496
Apr 1, 10 AM $0.00084
-0.11%
$387,349 $200,782
Apr 1, 9 AM $0.000841
+0.18%
$387,781 $202,122
Apr 1, 8 AM $0.00084
-0.01%
$387,101 $212,799
Apr 1, 7 AM $0.00084
+0.01%
$387,151 $211,542
Apr 1, 6 AM $0.00084
-0.06%
$387,114 $211,005
Apr 1, 5 AM $0.00084
+0.30%
$387,351 $212,831
Apr 1, 4 AM $0.000838
-0.06%
$386,329 $215,570
Apr 1, 3 AM $0.000839
+0.01%
$386,566 $217,668
Apr 1, 2 AM $0.000838
-0.07%
$386,509 $218,359
Apr 1, 1 AM $0.000839
-0.01%
$386,671 $217,533
Apr 1, 12 AM $0.000839
-0.42%
$386,710 $219,666
Download