Hive Intelligence Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00225
-1.18%
$1.04 million $268,084
Apr 7, 2025 $0.00228
+3.62%
$1.05 million $317,786
Apr 6, 2025 $0.0022
-8.53%
$1.01 million $284,132
Apr 5, 2025 $0.0024
-1.04%
$1.11 million $317,452
Apr 4, 2025 $0.00243
-2.08%
$2.36 million $233,028
Apr 3, 2025 $0.00248
-6.61%
$1.14 million $308,326
Apr 2, 2025 $0.00265
-6.81%
$1.22 million $320,331
Apr 1, 2025 $0.00284
-0.53%
$1.31 million $289,523
Mar 31, 2025 $0.00286
-2.05%
$1.32 million $296,073
Mar 30, 2025 $0.00292
-0.38%
$1.43 million $306,461
Mar 29, 2025 $0.00293
-1.70%
$2.88 million $281,706
Mar 28, 2025 $0.00298
-1.94%
$2.92 million $291,630
Mar 27, 2025 $0.00304
-0.74%
$1.4 million $273,246
Mar 26, 2025 $0.00304
+0.38%
$1.4 million $297,902
Mar 25, 2025 $0.00302
-2.23%
$1.48 million $280,581
Mar 24, 2025 $0.00309
-2.16%
$1.42 million $259,622
Mar 23, 2025 $0.00316
-0.29%
$1.46 million $263,441
Mar 22, 2025 $0.00317
-1.60%
$1.46 million $198,292
Mar 21, 2025 $0.00322
-1.92%
$1.48 million $205,415
Mar 20, 2025 $0.00328
-2.59%
$1.51 million $231,736
Mar 19, 2025 $0.00337
+5.56%
$3.3 million $303,802
Mar 18, 2025 $0.00319
-2.64%
$3.13 million $176,604
Mar 17, 2025 $0.00328
-5.93%
$1.51 million $247,864
Mar 16, 2025 $0.00349
-4.58%
$1.6 million $239,752
Mar 15, 2025 $0.00365
+1.98%
$1.75 million $203,794
Mar 14, 2025 $0.00359
-2.25%
$1.72 million $238,233
Mar 13, 2025 $0.00367
-2.49%
$1.69 million $282,163
Mar 12, 2025 $0.00376
+8.40%
$1.84 million $318,172
Mar 11, 2025 $0.00347
+0.65%
$3.37 million $306,681
Mar 10, 2025 $0.00345
-4.03%
$1.69 million $314,207
Mar 9, 2025 $0.0036
-7.82%
$3.53 million $314,370
Mar 8, 2025 $0.0039
-2.47%
$3.82 million $289,940
Mar 7, 2025 $0.004
+0.87%
$1.84 million $315,942
Mar 6, 2025 $0.00396
+2.91%
$1.82 million $301,407
Mar 5, 2025 $0.00385
+4.46%
$3.78 million $296,373
Mar 4, 2025 $0.00369
+0.08%
$1.74 million $341,913
Mar 3, 2025 $0.00369
-4.96%
$3.58 million $352,517
Mar 2, 2025 $0.00388
-4.89%
$3.76 million $379,829
Mar 1, 2025 $0.00407
-0.55%
$4.04 million $296,751
Feb 28, 2025 $0.0041
-3.31%
$1.97 million $334,912
Feb 27, 2025 $0.00424
-2.16%
$2.04 million $308,344
Feb 26, 2025 $0.00434
+0.63%
$2.08 million $296,039
Feb 25, 2025 $0.00432
-3.26%
$4.23 million $317,024
Feb 24, 2025 $0.00446
-19.17%
$4.37 million $455,397
Feb 23, 2025 $0.00552
-1.53%
$5.35 million $241,746
Feb 22, 2025 $0.0056
+3.74%
$2.74 million $358,610
Feb 21, 2025 $0.0054
-0.38%
$5.34 million $693,110
Feb 20, 2025 $0.00542
+0.05%
$2.49 million $350,610
Feb 19, 2025 $0.00542
+4.42%
$2.5 million $626,879
Feb 18, 2025 $0.00519
-0.49%
$2.39 million $321,334