Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $0.000972
-0.02%
$447,840 $199,921
Oct 3, 3 AM $0.000972
+0.03%
$447,932 $201,179
Oct 3, 2 AM $0.000971
+0.05%
$447,801 $202,589
Oct 3, 1 AM $0.000971
-0.05%
$447,579 $202,088
Oct 3, 12 AM $0.000971
-12.25%
$447,806 $201,231
Oct 2, 11 PM $0.00111
+13.83%
$510,336 $202,072
Oct 2, 10 PM $0.000973
-0.03%
$448,343 $201,434
Oct 2, 9 PM $0.000973
-0.07%
$448,480 $200,374
Oct 2, 8 PM $0.000974
+0.02%
$448,806 $198,757
Oct 2, 7 PM $0.000973
-0.31%
$448,718 $198,533
Oct 2, 6 PM $0.000976
-0.07%
$450,110 $198,506
Oct 2, 5 PM $0.000977
-0.10%
$450,443 $198,366
Oct 2, 4 PM $0.000978
-0.03%
$450,912 $197,886
Oct 2, 3 PM $0.000978
-0.13%
$451,051 $198,886
Oct 2, 2 PM $0.00098
+0.09%
$451,655 $199,559
Oct 2, 1 PM $0.000979
-0.01%
$451,234 $199,910
Oct 2, 12 PM $0.000979
+0.02%
$451,281 $196,012
Oct 2, 11 AM $0.000979
+0.09%
$451,188 $194,924
Oct 2, 10 AM $0.000978
+0.00%
$450,761 $197,170
Oct 2, 9 AM $0.000978
-0.10%
$450,776 $195,820
Oct 2, 8 AM $0.000979
+0.65%
$451,240 $195,699
Oct 2, 7 AM $0.000973
-0.04%
$448,321 $194,360
Oct 2, 6 AM $0.000973
+1.20%
$448,490 $202,125
Oct 2, 5 AM $0.000961
+0.06%
$443,169 $195,542
Oct 2, 4 AM $0.000961
-0.04%
$442,884 $192,800
Oct 2, 3 AM $0.000961
+0.00%
$443,051 $190,287
Oct 2, 2 AM $0.000961
+0.05%
$443,058 $187,844
Oct 2, 1 AM $0.000961
-0.20%
$442,852 $186,756
Oct 2, 12 AM $0.000963
-0.03%
$443,748 $186,116
Oct 1, 11 PM $0.000963
-0.04%
$443,882 $186,753
Oct 1, 10 PM $0.000963
+0.01%
$444,041 $186,739
Oct 1, 9 PM $0.000963
-0.01%
$444,002 $186,524
Oct 1, 8 PM $0.000963
+0.00%
$444,055 $185,741
Oct 1, 7 PM $0.000963
-0.01%
$444,040 $185,621
Oct 1, 6 PM $0.000963
+0.03%
$444,081 $185,391
Oct 1, 5 PM $0.000963
+0.00%
$443,964 $187,831
Oct 1, 4 PM $0.000963
+0.02%
$443,959 $187,724
Oct 1, 3 PM $0.000963
-0.02%
$443,887 $186,650
Oct 1, 2 PM $0.000963
+0.00%
$443,969 $185,543
Oct 1, 1 PM $0.000963
+0.03%
$443,980 $185,370
Oct 1, 12 PM $0.000963
-0.01%
$443,868 $184,662
Oct 1, 11 AM $0.000963
-0.02%
$443,951 $185,054
Oct 1, 10 AM $0.000963
+0.01%
$444,096 $185,949
Oct 1, 9 AM $0.000963
+0.04%
$444,040 $186,144
Oct 1, 8 AM $0.000963
+0.00%
$443,825 $226,751
Oct 1, 7 AM $0.000963
-0.03%
$443,777 $226,648
Oct 1, 6 AM $0.000963
-0.11%
$443,905 $183,812
Oct 1, 5 AM $0.000964
+0.37%
$444,382 $185,649
Oct 1, 4 AM $0.00096
+0.06%
$442,729 $187,816
Oct 1, 3 AM $0.00096
+0.14%
$442,470 $190,340