Hive Intelligence Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.00142
+0.01%
$653,151 $199,584
Jul 31, 3 PM $0.00142
+0.00%
$653,079 $199,217
Jul 31, 2 PM $0.00142
-0.04%
$653,110 $213,863
Jul 31, 1 PM $0.00142
-0.04%
$653,391 $213,788
Jul 31, 12 PM $0.00142
-0.05%
$653,622 $213,887
Jul 31, 11 AM $0.00142
-0.01%
$653,930 $212,159
Jul 31, 10 AM $0.00142
+0.01%
$654,008 $213,405
Jul 31, 9 AM $0.00142
+0.00%
$653,962 $213,623
Jul 31, 8 AM $0.00142
+0.12%
$653,956 $213,247
Jul 31, 7 AM $0.00142
-0.02%
$653,205 $179,195
Jul 31, 6 AM $0.00142
-0.01%
$653,328 $184,605
Jul 31, 5 AM $0.00142
+0.01%
$653,378 $185,265
Jul 31, 4 AM $0.00142
+0.01%
$653,283 $184,976
Jul 31, 3 AM $0.00142
-0.01%
$653,246 $184,610
Jul 31, 2 AM $0.00142
-0.04%
$653,291 $186,755
Jul 31, 1 AM $0.00142
-0.02%
$653,539 $186,693
Jul 31, 12 AM $0.00142
+0.01%
$653,667 $187,502
Jul 30, 11 PM $0.00142
-0.04%
$653,608 $187,213
Jul 30, 10 PM $0.00142
+0.02%
$653,855 $186,621
Jul 30, 9 PM $0.00142
+0.00%
$653,713 $186,508
Jul 30, 8 PM $0.00142
-0.02%
$653,708 $186,381
Jul 30, 7 PM $0.00142
-0.01%
$653,829 $186,202
Jul 30, 6 PM $0.00142
+0.04%
$653,870 $186,404
Jul 30, 5 PM $0.00142
-0.03%
$653,628 $186,862
Jul 30, 4 PM $0.00142
+0.03%
$653,854 $187,362
Jul 30, 3 PM $0.00142
-0.01%
$653,662 $188,031
Jul 30, 2 PM $0.00142
-0.01%
$653,702 $172,291
Jul 30, 1 PM $0.00142
+0.03%
$653,759 $172,339
Jul 30, 12 PM $0.00142
-0.01%
$653,536 $172,090
Jul 30, 11 AM $0.00142
+0.00%
$653,592 $171,810
Jul 30, 10 AM $0.00142
+0.03%
$653,560 $170,783
Jul 30, 9 AM $0.00142
-0.03%
$653,369 $170,271
Jul 30, 8 AM $0.00142
+0.05%
$653,567 $169,431
Jul 30, 7 AM $0.00142
-0.04%
$653,236 $197,557
Jul 30, 6 AM $0.00142
+0.02%
$653,490 $191,153
Jul 30, 5 AM $0.00142
+0.03%
$653,367 $191,396
Jul 30, 4 AM $0.00142
+0.01%
$653,154 $190,398
Jul 30, 3 AM $0.00142
-0.02%
$653,031 $190,772
Jul 30, 2 AM $0.00142
-0.02%
$653,118 $190,387
Jul 30, 1 AM $0.00142
+0.00%
$653,223 $190,533
Jul 30, 12 AM $0.00142
+0.00%
$653,219 $190,406
Jul 29, 11 PM $0.00142
+0.00%
$653,224 $190,715
Jul 29, 10 PM $0.00142
+0.01%
$653,180 $191,635
Jul 29, 9 PM $0.00142
+0.00%
$653,105 $192,513
Jul 29, 8 PM $0.00142
+0.00%
$653,031 $192,278
Jul 29, 7 PM $0.00142
-0.05%
$653,118 $192,804
Jul 29, 6 PM $0.00142
+0.01%
$653,489 $192,325
Jul 29, 5 PM $0.00142
+0.04%
$653,381 $191,558
Jul 29, 4 PM $0.00142
-0.02%
$653,078 $190,844
Jul 29, 3 PM $0.00142
-0.02%
$653,223 $190,356