Hive Intelligence Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000842
+0.01%
$ 388,116 $ 215,405
Mar 28, 6 AM $ 0.000842
-0.09%
$ 388,062 $ 206,689
Mar 28, 5 AM $ 0.000843
+0.02%
$ 388,403 $ 203,897
Mar 28, 4 AM $ 0.000842
-0.01%
$ 388,314 $ 202,960
Mar 28, 3 AM $ 0.000842
+0.02%
$ 388,351 $ 202,644
Mar 28, 2 AM $ 0.000843
-0.02%
$ 388,384 $ 200,214
Mar 28, 1 AM $ 0.000843
-0.07%
$ 388,462 $ 199,356
Mar 28, 12 AM $ 0.000843
+0.03%
$ 388,752 $ 200,092
Mar 27, 11 PM $ 0.000843
+0.08%
$ 388,738 $ 202,503
Mar 27, 10 PM $ 0.000843
-0.10%
$ 388,420 $ 205,771
Mar 27, 9 PM $ 0.000843
+0.03%
$ 388,794 $ 207,639
Mar 27, 8 PM $ 0.000843
+0.00%
$ 388,661 $ 209,163
Mar 27, 7 PM $ 0.000843
+0.12%
$ 388,649 $ 209,046
Mar 27, 6 PM $ 0.000842
-0.13%
$ 388,195 $ 207,531
Mar 27, 5 PM $ 0.000843
+0.03%
$ 388,682 $ 206,657
Mar 27, 4 PM $ 0.000843
-0.08%
$ 388,551 $ 206,234
Mar 27, 3 PM $ 0.000844
+0.15%
$ 388,845 $ 206,510
Mar 27, 2 PM $ 0.000842
+0.04%
$ 388,244 $ 205,768
Mar 27, 1 PM $ 0.000842
-0.09%
$ 388,099 $ 208,841
Mar 27, 12 PM $ 0.000843
+0.14%
$ 388,568 $ 209,731
Mar 27, 11 AM $ 0.000842
-0.10%
$ 388,025 $ 211,570
Mar 27, 10 AM $ 0.000843
-0.05%
$ 388,405 $ 213,067
Mar 27, 9 AM $ 0.000843
+0.06%
$ 388,600 $ 212,317
Mar 27, 8 AM $ 0.000842
-0.90%
$ 388,351 $ 222,895
Mar 27, 7 AM $ 0.00085
+0.06%
$ 391,904 $ 222,318
Mar 27, 6 AM $ 0.00085
-0.07%
$ 391,664 $ 222,592
Mar 27, 5 AM $ 0.00085
+0.04%
$ 391,921 $ 224,001
Mar 27, 4 AM $ 0.00085
-0.03%
$ 391,763 $ 224,645
Mar 27, 3 AM $ 0.00085
+0.03%
$ 391,902 $ 224,009
Mar 27, 2 AM $ 0.00085
-0.01%
$ 391,775 $ 224,701
Mar 27, 1 AM $ 0.00085
-0.06%
$ 391,816 $ 226,177
Mar 27, 12 AM $ 0.00085
+0.13%
$ 392,046 $ 225,300
Mar 26, 11 PM $ 0.000849
-0.02%
$ 391,514 $ 224,057
Mar 26, 10 PM $ 0.000849
-1.28%
$ 391,584 $ 225,318
Mar 26, 9 PM $ 0.00086
+1.29%
$ 396,647 $ 225,246
Mar 26, 8 PM $ 0.000849
-0.09%
$ 391,578 $ 224,632
Mar 26, 7 PM $ 0.00085
-0.03%
$ 391,821 $ 226,385
Mar 26, 6 PM $ 0.00085
-0.58%
$ 391,915 $ 227,450
Mar 26, 5 PM $ 0.000855
-0.06%
$ 394,215 $ 227,926
Mar 26, 4 PM $ 0.000856
-0.02%
$ 394,471 $ 226,473
Mar 26, 3 PM $ 0.000856
-1.09%
$ 394,557 $ 225,602
Mar 26, 2 PM $ 0.000865
-2.49%
$ 398,782 $ 225,767
Mar 26, 1 PM $ 0.000887
+0.00%
$ 408,961 $ 223,145
Mar 26, 12 PM $ 0.000887
-0.10%
$ 408,968 $ 223,272
Mar 26, 11 AM $ 0.000888
-0.01%
$ 409,492 $ 222,196
Mar 26, 10 AM $ 0.000888
-0.05%
$ 409,406 $ 221,500
Mar 26, 9 AM $ 0.000889
-0.11%
$ 409,604 $ 220,244
Mar 26, 8 AM $ 0.00089
+0.07%
$ 410,061 $ 214,058
Mar 26, 7 AM $ 0.000889
-0.24%
$ 409,769 $ 213,129
Mar 26, 6 AM $ 0.000891
+0.00%
$ 410,763 $ 213,372