Hive Intelligence Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000836
+0.00%
$ 385,348 $ 212,946
1:38 AM $ 0.000836
+0.03%
$ 385,348 $ 212,948
1:37 AM $ 0.000836
+0.00%
$ 385,348 $ 212,955
1:36 AM $ 0.000836
-0.01%
$ 385,348 $ 212,955
1:35 AM $ 0.000836
-0.01%
$ 385,348 $ 212,932
1:34 AM $ 0.000836
+0.00%
$ 385,556 $ 212,579
1:33 AM $ 0.000836
+0.10%
$ 385,556 $ 212,623
1:32 AM $ 0.000836
-0.04%
$ 385,556 $ 212,611
1:31 AM $ 0.000836
-0.03%
$ 385,556 $ 212,611
1:30 AM $ 0.000836
+0.00%
$ 385,556 $ 212,568
1:29 AM $ 0.000836
+0.07%
$ 385,470 $ 212,385
1:28 AM $ 0.000836
+0.00%
$ 385,470 $ 212,362
1:27 AM $ 0.000836
-0.03%
$ 385,470 $ 212,362
1:26 AM $ 0.000836
+0.00%
$ 385,470 $ 212,406
1:25 AM $ 0.000836
-0.01%
$ 385,470 $ 212,400
1:24 AM $ 0.000836
+0.00%
$ 385,337 $ 212,091
1:23 AM $ 0.000836
-0.01%
$ 385,337 $ 212,140
1:22 AM $ 0.000836
-0.03%
$ 385,337 $ 212,113
1:21 AM $ 0.000836
+0.01%
$ 385,337 $ 212,113
1:20 AM $ 0.000836
+0.03%
$ 385,337 $ 212,091
1:19 AM $ 0.000836
+0.00%
$ 385,337 $ 211,858
1:18 AM $ 0.000836
+0.00%
$ 385,337 $ 211,816
1:17 AM $ 0.000836
+0.03%
$ 385,337 $ 211,812
1:16 AM $ 0.000836
-0.03%
$ 385,337 $ 211,812
1:15 AM $ 0.000836
+0.04%
$ 385,337 $ 211,818
1:14 AM $ 0.000836
+0.00%
$ 385,343 $ 211,633
1:13 AM $ 0.000836
+0.07%
$ 385,343 $ 211,640
1:12 AM $ 0.000835
-0.03%
$ 385,343 $ 211,640
1:11 AM $ 0.000836
+0.03%
$ 385,343 $ 211,641
1:10 AM $ 0.000835
-0.06%
$ 385,343 $ 211,643
1:09 AM $ 0.000836
-0.04%
$ 385,192 $ 211,404
1:08 AM $ 0.000836
-0.03%
$ 385,192 $ 211,379
1:07 AM $ 0.000836
+0.00%
$ 385,192 $ 211,414
1:06 AM $ 0.000836
-0.03%
$ 385,192 $ 211,424
1:05 AM $ 0.000836
-0.07%
$ 385,192 $ 211,424
1:04 AM $ 0.000836
+0.02%
$ 385,573 $ 211,360
1:03 AM $ 0.000836
-0.06%
$ 385,573 $ 211,345
1:02 AM $ 0.000837
+0.03%
$ 385,573 $ 211,355
1:01 AM $ 0.000837
+0.00%
$ 385,573 $ 211,388
1:00 AM $ 0.000837
+0.04%
$ 385,573 $ 211,388
12:59 AM $ 0.000836
+0.00%
$ 385,587 $ 211,334
12:58 AM $ 0.000836
+0.00%
$ 385,587 $ 211,333
12:57 AM $ 0.000836
-0.03%
$ 385,587 $ 211,366
12:56 AM $ 0.000837
+0.07%
$ 385,587 $ 211,366
12:55 AM $ 0.000836
+0.02%
$ 385,587 $ 211,342
12:54 AM $ 0.000836
+0.00%
$ 385,336 $ 211,323
12:53 AM $ 0.000836
-0.03%
$ 385,336 $ 211,311
12:52 AM $ 0.000837
+0.00%
$ 385,336 $ 211,311
12:51 AM $ 0.000837
+0.03%
$ 385,336 $ 211,333
12:50 AM $ 0.000836
+0.06%
$ 385,336 $ 211,346