Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $0.00096
+0.14%
$442,470 $190,340
Oct 1, 2 AM $0.000958
-0.21%
$441,829 $193,183
Oct 1, 1 AM $0.00096
-0.02%
$442,747 $194,964
Oct 1, 12 AM $0.000961
+0.45%
$442,821 $196,936
Sep 30, 11 PM $0.000956
+0.03%
$440,858 $196,927
Sep 30, 10 PM $0.000956
+0.04%
$440,709 $197,696
Sep 30, 9 PM $0.000956
-0.01%
$440,544 $198,224
Sep 30, 8 PM $0.000956
+0.16%
$440,587 $199,175
Sep 30, 7 PM $0.000954
+0.07%
$439,896 $199,853
Sep 30, 6 PM $0.000954
-0.01%
$439,589 $199,718
Sep 30, 5 PM $0.000954
+0.00%
$439,649 $197,207
Sep 30, 4 PM $0.000954
+0.02%
$439,660 $197,667
Sep 30, 3 PM $0.000954
-0.21%
$439,593 $197,262
Sep 30, 2 PM $0.000956
-0.14%
$440,527 $198,227
Sep 30, 1 PM $0.000957
+0.03%
$441,132 $197,706
Sep 30, 12 PM $0.000957
+0.08%
$441,044 $197,075
Sep 30, 11 AM $0.000956
+0.02%
$440,681 $195,565
Sep 30, 10 AM $0.000956
+0.00%
$440,577 $196,470
Sep 30, 9 AM $0.000956
+0.15%
$440,609 $211,826
Sep 30, 8 AM $0.000954
-0.06%
$439,897 $196,909
Sep 30, 7 AM $0.000955
+0.05%
$440,152 $197,635
Sep 30, 6 AM $0.000954
-0.01%
$439,946 $197,845
Sep 30, 5 AM $0.000954
-0.02%
$439,989 $197,030
Sep 30, 4 AM $0.000955
+0.02%
$440,041 $196,286
Sep 30, 3 AM $0.000954
+0.01%
$439,972 $198,070
Sep 30, 2 AM $0.000954
+0.00%
$439,930 $197,357
Sep 30, 1 AM $0.000954
-0.02%
$439,909 $197,356
Sep 30, 12 AM $0.000955
-0.01%
$440,001 $196,792
Sep 29, 11 PM $0.000955
+0.00%
$440,065 $196,293
Sep 29, 10 PM $0.000955
+0.14%
$440,054 $196,671
Sep 29, 9 PM $0.000953
+0.01%
$439,429 $196,826
Sep 29, 8 PM $0.000953
-0.18%
$439,384 $197,370
Sep 29, 7 PM $0.000955
-0.04%
$440,182 $197,501
Sep 29, 6 PM $0.000955
-0.12%
$440,351 $197,896
Sep 29, 5 PM $0.000956
-0.02%
$440,860 $198,252
Sep 29, 4 PM $0.000957
-0.04%
$440,959 $198,609
Sep 29, 3 PM $0.000957
-0.24%
$441,123 $199,098
Sep 29, 2 PM $0.000959
-0.14%
$442,185 $198,278
Sep 29, 1 PM $0.000961
+0.02%
$442,807 $195,552
Sep 29, 12 PM $0.00096
+0.23%
$442,705 $198,425
Sep 29, 11 AM $0.000958
+0.01%
$441,686 $198,940
Sep 29, 10 AM $0.000958
+0.30%
$441,660 $198,296
Sep 29, 9 AM $0.000955
-0.10%
$440,353 $182,799
Sep 29, 8 AM $0.000956
+0.10%
$440,773 $155,390
Sep 29, 7 AM $0.000955
+0.04%
$440,331 $176,162
Sep 29, 6 AM $0.000955
+0.00%
$440,175 $176,188
Sep 29, 5 AM $0.000955
-0.03%
$440,179 $176,962
Sep 29, 4 AM $0.000955
-0.14%
$440,306 $177,358
Sep 29, 3 AM $0.000957
-0.11%
$440,933 $176,190
Sep 29, 2 AM $0.000958
+0.01%
$441,408 $176,629