Hive Intelligence Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.00142
-0.02%
$653,223 $190,356
Jul 29, 2 PM $0.00142
-0.01%
$653,437 $192,332
Jul 29, 1 PM $0.00142
+0.01%
$653,504 $191,830
Jul 29, 12 PM $0.00142
-0.03%
$653,465 $191,633
Jul 29, 11 AM $0.00142
+0.01%
$653,670 $192,240
Jul 29, 10 AM $0.00142
-0.01%
$653,591 $193,727
Jul 29, 9 AM $0.00142
+0.03%
$653,686 $194,895
Jul 29, 8 AM $0.00142
+0.07%
$653,499 $196,367
Jul 29, 7 AM $0.00142
-0.01%
$653,047 $176,391
Jul 29, 6 AM $0.00142
-0.05%
$653,115 $176,304
Jul 29, 5 AM $0.00142
+0.05%
$653,436 $174,921
Jul 29, 4 AM $0.00142
-0.02%
$653,109 $175,250
Jul 29, 3 AM $0.00142
-0.02%
$653,218 $175,961
Jul 29, 2 AM $0.00142
+0.00%
$653,363 $175,666
Jul 29, 1 AM $0.00142
-0.02%
$653,383 $174,907
Jul 29, 12 AM $0.00142
+0.01%
$653,527 $175,589
Jul 28, 11 PM $0.00142
-0.06%
$653,458 $175,844
Jul 28, 10 PM $0.00142
+0.00%
$653,862 $176,439
Jul 28, 9 PM $0.00142
+0.04%
$653,881 $178,099
Jul 28, 8 PM $0.00142
-0.83%
$653,706 $179,759
Jul 28, 7 PM $0.00143
-0.01%
$659,210 $180,661
Jul 28, 6 PM $0.00143
+0.02%
$659,282 $180,797
Jul 28, 5 PM $0.00143
-0.04%
$659,157 $181,146
Jul 28, 4 PM $0.00143
+0.00%
$659,435 $180,409
Jul 28, 3 PM $0.00143
+0.02%
$659,404 $180,050
Jul 28, 2 PM $0.00143
-0.04%
$659,279 $180,469
Jul 28, 1 PM $0.00143
-0.03%
$659,528 $179,863
Jul 28, 12 PM $0.00143
-0.01%
$659,700 $180,941
Jul 28, 11 AM $0.00143
-0.01%
$659,736 $181,280
Jul 28, 10 AM $0.00143
-0.02%
$659,831 $180,443
Jul 28, 9 AM $0.00143
-0.01%
$659,962 $178,917
Jul 28, 8 AM $0.00143
+0.04%
$660,006 $177,382
Jul 28, 7 AM $0.00143
+0.03%
$659,766 $187,156
Jul 28, 6 AM $0.00143
-0.04%
$659,563 $190,788
Jul 28, 5 AM $0.00143
+0.01%
$659,821 $191,549
Jul 28, 4 AM $0.00143
-0.01%
$659,732 $191,014
Jul 28, 3 AM $0.00143
-0.07%
$659,827 $191,265
Jul 28, 2 AM $0.00143
+0.03%
$660,277 $192,759
Jul 28, 1 AM $0.00143
-0.07%
$660,103 $194,791
Jul 28, 12 AM $0.00143
-0.12%
$660,535 $195,771
Jul 27, 11 PM $0.00143
-0.08%
$661,270 $193,718
Jul 27, 10 PM $0.00144
-0.11%
$661,771 $191,763
Jul 27, 9 PM $0.00144
-0.04%
$662,475 $188,008
Jul 27, 8 PM $0.00144
+0.01%
$662,728 $185,613
Jul 27, 7 PM $0.00144
-0.01%
$662,661 $184,367
Jul 27, 6 PM $0.00144
-0.02%
$662,760 $184,350
Jul 27, 5 PM $0.00144
+0.01%
$662,920 $186,064
Jul 27, 4 PM $0.00144
+0.00%
$662,874 $188,767
Jul 27, 3 PM $0.00144
-0.03%
$662,872 $190,517
Jul 27, 2 PM $0.00144
-0.15%
$663,068 $191,123