Hive Intelligence Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000889
-0.24%
$ 409,769 $ 213,129
Mar 26, 6 AM $ 0.000891
+0.00%
$ 410,763 $ 213,372
Mar 26, 5 AM $ 0.000891
-0.14%
$ 410,783 $ 214,485
Mar 26, 4 AM $ 0.000892
-0.04%
$ 411,350 $ 216,234
Mar 26, 3 AM $ 0.000893
+0.07%
$ 411,503 $ 218,576
Mar 26, 2 AM $ 0.000892
-0.08%
$ 411,210 $ 219,918
Mar 26, 1 AM $ 0.000893
+0.02%
$ 411,536 $ 216,856
Mar 26, 12 AM $ 0.000893
-0.03%
$ 411,450 $ 216,707
Mar 25, 11 PM $ 0.000893
+0.06%
$ 411,454 $ 216,027
Mar 25, 10 PM $ 0.000892
+0.02%
$ 411,209 $ 212,894
Mar 25, 9 PM $ 0.000892
-0.10%
$ 411,107 $ 212,679
Mar 25, 8 PM $ 0.000893
+0.03%
$ 411,533 $ 213,474
Mar 25, 7 PM $ 0.000892
+1.08%
$ 411,416 $ 214,102
Mar 25, 6 PM $ 0.000883
+0.00%
$ 407,014 $ 214,515
Mar 25, 5 PM $ 0.000883
-0.01%
$ 407,032 $ 216,346
Mar 25, 4 PM $ 0.000883
+0.00%
$ 407,055 $ 218,669
Mar 25, 3 PM $ 0.000883
-0.08%
$ 407,065 $ 218,657
Mar 25, 2 PM $ 0.000884
+0.10%
$ 407,386 $ 229,991
Mar 25, 1 PM $ 0.000883
+0.04%
$ 407,128 $ 230,922
Mar 25, 12 PM $ 0.000883
-0.11%
$ 406,833 $ 232,681
Mar 25, 11 AM $ 0.000884
+0.05%
$ 407,300 $ 233,526
Mar 25, 10 AM $ 0.000883
+0.18%
$ 407,089 $ 232,693
Mar 25, 9 AM $ 0.000881
+0.23%
$ 406,344 $ 232,425
Mar 25, 8 AM $ 0.000879
+0.02%
$ 405,306 $ 227,649
Mar 25, 7 AM $ 0.000879
+0.26%
$ 405,234 $ 228,282
Mar 25, 6 AM $ 0.000877
-0.05%
$ 404,170 $ 226,644
Mar 25, 5 AM $ 0.000877
+0.13%
$ 404,391 $ 226,339
Mar 25, 4 AM $ 0.000876
-0.12%
$ 403,880 $ 224,027
Mar 25, 3 AM $ 0.000877
-0.03%
$ 404,315 $ 220,974
Mar 25, 2 AM $ 0.000877
-0.01%
$ 404,453 $ 218,709
Mar 25, 1 AM $ 0.000877
+0.04%
$ 404,505 $ 218,422
Mar 25, 12 AM $ 0.000877
+0.13%
$ 404,334 $ 219,777
Mar 24, 11 PM $ 0.000876
+0.10%
$ 403,810 $ 219,391
Mar 24, 10 PM $ 0.000875
+0.04%
$ 403,401 $ 220,735
Mar 24, 9 PM $ 0.000875
-0.01%
$ 403,250 $ 220,392
Mar 24, 8 PM $ 0.000875
+0.35%
$ 403,276 $ 220,001
Mar 24, 7 PM $ 0.000872
-0.48%
$ 401,854 $ 219,311
Mar 24, 6 PM $ 0.000876
+0.00%
$ 403,808 $ 217,527
Mar 24, 5 PM $ 0.000876
-0.02%
$ 403,792 $ 213,942
Mar 24, 4 PM $ 0.000876
+0.06%
$ 403,877 $ 214,100
Mar 24, 3 PM $ 0.000876
-0.09%
$ 403,646 $ 217,926
Mar 24, 2 PM $ 0.000876
-1.05%
$ 404,011 $ 208,368
Mar 24, 1 PM $ 0.000886
+0.25%
$ 408,318 $ 208,372
Mar 24, 12 PM $ 0.000884
+0.22%
$ 407,319 $ 209,036
Mar 24, 11 AM $ 0.000882
+0.23%
$ 406,431 $ 208,848
Mar 24, 10 AM $ 0.00088
-0.46%
$ 405,598 $ 211,258
Mar 24, 9 AM $ 0.000884
-0.17%
$ 407,483 $ 210,481
Mar 24, 8 AM $ 0.000885
+0.51%
$ 408,191 $ 208,873
Mar 24, 7 AM $ 0.000881
-1.10%
$ 406,110 $ 223,773
Mar 24, 6 AM $ 0.000891
-0.01%
$ 410,524 $ 223,676