Hive Intelligence Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00123
+0.00%
$ 564,743 $ 196,680
9:26 PM $ 0.00123
+0.00%
$ 564,743 $ 196,716
9:25 PM $ 0.00123
+0.00%
$ 564,743 $ 196,779
9:24 PM $ 0.00123
+0.00%
$ 564,890 $ 196,834
9:23 PM $ 0.00123
+0.00%
$ 564,890 $ 196,834
9:22 PM $ 0.00123
+0.00%
$ 564,890 $ 196,871
9:21 PM $ 0.00123
+0.00%
$ 564,890 $ 196,912
9:20 PM $ 0.00123
+0.00%
$ 564,890 $ 196,960
9:19 PM $ 0.00123
+0.00%
$ 564,904 $ 196,972
9:18 PM $ 0.00123
+0.00%
$ 564,904 $ 196,972
9:17 PM $ 0.00123
+0.00%
$ 564,904 $ 197,023
9:16 PM $ 0.00123
+0.00%
$ 564,904 $ 197,063
9:15 PM $ 0.00123
-0.01%
$ 564,904 $ 197,090
9:14 PM $ 0.00123
+0.00%
$ 565,005 $ 197,090
9:13 PM $ 0.00123
+0.00%
$ 565,005 $ 197,129
9:12 PM $ 0.00123
+0.00%
$ 565,005 $ 197,170
9:11 PM $ 0.00123
+0.00%
$ 565,005 $ 197,170
9:10 PM $ 0.00123
+0.01%
$ 565,005 $ 197,217
9:09 PM $ 0.00123
+0.00%
$ 564,963 $ 197,168
9:08 PM $ 0.00123
+0.00%
$ 564,963 $ 197,216
9:07 PM $ 0.00123
+0.00%
$ 564,963 $ 197,216
9:06 PM $ 0.00123
+0.00%
$ 564,963 $ 197,257
9:05 PM $ 0.00123
+0.02%
$ 564,963 $ 197,290
9:04 PM $ 0.00123
+0.00%
$ 564,923 $ 197,346
9:03 PM $ 0.00123
+0.01%
$ 564,923 $ 197,346
9:02 PM $ 0.00123
+0.00%
$ 564,923 $ 197,358
9:01 PM $ 0.00123
+0.00%
$ 564,923 $ 197,380
9:00 PM $ 0.00123
+0.00%
$ 564,923 $ 197,557
8:59 PM $ 0.00123
+0.00%
$ 564,917 $ 197,557
8:58 PM $ 0.00123
+0.00%
$ 564,917 $ 197,569
8:57 PM $ 0.00123
+0.00%
$ 564,917 $ 197,576
8:56 PM $ 0.00123
+0.00%
$ 564,917 $ 197,599
8:55 PM $ 0.00123
-0.02%
$ 564,917 $ 197,653
8:54 PM $ 0.00123
+0.00%
$ 565,055 $ 197,627
8:53 PM $ 0.00123
+0.00%
$ 565,055 $ 197,627
8:52 PM $ 0.00123
+0.00%
$ 565,055 $ 197,669
8:51 PM $ 0.00123
-0.01%
$ 565,055 $ 197,669
8:50 PM $ 0.00123
+0.03%
$ 565,055 $ 197,679
8:49 PM $ 0.00123
+0.00%
$ 564,849 $ 197,679
8:48 PM $ 0.00123
+0.00%
$ 564,849 $ 197,691
8:47 PM $ 0.00123
+0.00%
$ 564,849 $ 197,714
8:46 PM $ 0.00123
+0.00%
$ 564,849 $ 197,748
8:45 PM $ 0.00123
-0.02%
$ 564,849 $ 197,774
8:44 PM $ 0.00123
+0.00%
$ 565,006 $ 197,774
8:43 PM $ 0.00123
+0.00%
$ 565,006 $ 197,786
8:42 PM $ 0.00123
+0.00%
$ 565,006 $ 197,818
8:41 PM $ 0.00123
+0.00%
$ 565,006 $ 197,818
8:40 PM $ 0.00123
+0.01%
$ 565,006 $ 197,841
8:39 PM $ 0.00123
+0.00%
$ 564,960 $ 197,841
8:38 PM $ 0.00123
+0.00%
$ 564,960 $ 197,845