Hive Intelligence Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000836
+0.03%
$ 385,379 $ 213,327
2:08 AM $ 0.000836
-0.03%
$ 385,379 $ 213,327
2:07 AM $ 0.000836
-0.04%
$ 385,379 $ 213,274
2:06 AM $ 0.000837
+0.07%
$ 385,379 $ 213,267
2:05 AM $ 0.000836
+0.02%
$ 385,379 $ 213,222
2:04 AM $ 0.000836
+0.00%
$ 385,288 $ 213,222
2:03 AM $ 0.000836
+0.00%
$ 385,288 $ 213,209
2:02 AM $ 0.000836
+0.03%
$ 385,288 $ 213,204
2:01 AM $ 0.000836
+0.00%
$ 385,288 $ 213,238
2:00 AM $ 0.000836
-0.07%
$ 385,288 $ 213,238
1:59 AM $ 0.000836
+0.03%
$ 385,496 $ 213,500
1:58 AM $ 0.000836
+0.00%
$ 385,496 $ 213,495
1:57 AM $ 0.000836
+0.00%
$ 385,496 $ 213,485
1:56 AM $ 0.000836
+0.00%
$ 385,496 $ 213,480
1:55 AM $ 0.000836
+0.00%
$ 385,496 $ 213,480
1:54 AM $ 0.000836
-0.03%
$ 385,272 $ 213,300
1:53 AM $ 0.000836
+0.00%
$ 385,272 $ 213,278
1:52 AM $ 0.000835
+0.00%
$ 385,272 $ 213,292
1:51 AM $ 0.000835
-0.03%
$ 385,272 $ 213,292
1:50 AM $ 0.000836
-0.04%
$ 385,272 $ 213,285
1:49 AM $ 0.000836
+0.06%
$ 385,370 $ 213,275
1:48 AM $ 0.000836
+0.00%
$ 385,370 $ 213,303
1:47 AM $ 0.000836
-0.04%
$ 385,370 $ 213,303
1:46 AM $ 0.000836
+0.03%
$ 385,370 $ 213,269
1:45 AM $ 0.000836
+0.00%
$ 385,370 $ 213,284
1:44 AM $ 0.000836
+0.00%
$ 385,302 $ 213,338
1:43 AM $ 0.000836
+0.00%
$ 385,302 $ 213,338
1:42 AM $ 0.000836
+0.01%
$ 385,302 $ 213,330
1:41 AM $ 0.000836
-0.03%
$ 385,302 $ 213,324
1:40 AM $ 0.000836
+0.01%
$ 385,302 $ 212,946
1:39 AM $ 0.000836
+0.00%
$ 385,348 $ 212,946
1:38 AM $ 0.000836
+0.03%
$ 385,348 $ 212,948
1:37 AM $ 0.000836
+0.00%
$ 385,348 $ 212,955
1:36 AM $ 0.000836
-0.01%
$ 385,348 $ 212,955
1:35 AM $ 0.000836
-0.01%
$ 385,348 $ 212,932
1:34 AM $ 0.000836
+0.00%
$ 385,556 $ 212,579
1:33 AM $ 0.000836
+0.10%
$ 385,556 $ 212,623
1:32 AM $ 0.000836
-0.04%
$ 385,556 $ 212,611
1:31 AM $ 0.000836
-0.03%
$ 385,556 $ 212,611
1:30 AM $ 0.000836
+0.00%
$ 385,556 $ 212,568
1:29 AM $ 0.000836
+0.07%
$ 385,470 $ 212,385
1:28 AM $ 0.000836
+0.00%
$ 385,470 $ 212,362
1:27 AM $ 0.000836
-0.03%
$ 385,470 $ 212,362
1:26 AM $ 0.000836
+0.00%
$ 385,470 $ 212,406
1:25 AM $ 0.000836
-0.01%
$ 385,470 $ 212,400
1:24 AM $ 0.000836
+0.00%
$ 385,337 $ 212,091
1:23 AM $ 0.000836
-0.01%
$ 385,337 $ 212,140
1:22 AM $ 0.000836
-0.03%
$ 385,337 $ 212,113
1:21 AM $ 0.000836
+0.01%
$ 385,337 $ 212,113
1:20 AM $ 0.000836
+0.03%
$ 385,337 $ 212,091