Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.000958
+0.01%
$441,408 $176,629
Sep 29, 1 AM $0.000957
-0.01%
$441,376 $177,314
Sep 29, 12 AM $0.000958
-0.02%
$441,416 $178,357
Sep 28, 11 PM $0.000958
+0.01%
$441,485 $179,170
Sep 28, 10 PM $0.000958
-0.01%
$441,423 $179,104
Sep 28, 9 PM $0.000958
+0.00%
$441,454 $178,514
Sep 28, 8 PM $0.000958
+0.07%
$441,458 $178,000
Sep 28, 7 PM $0.000957
+0.05%
$441,152 $177,238
Sep 28, 6 PM $0.000957
+0.05%
$440,980 $175,740
Sep 28, 5 PM $0.000956
+0.19%
$440,761 $175,517
Sep 28, 4 PM $0.000954
-0.02%
$439,939 $175,563
Sep 28, 3 PM $0.000955
-0.01%
$440,031 $175,746
Sep 28, 2 PM $0.000955
-0.01%
$440,093 $176,234
Sep 28, 1 PM $0.000955
+0.32%
$440,128 $176,665
Sep 28, 12 PM $0.000952
+0.11%
$438,717 $176,473
Sep 28, 11 AM $0.000951
-0.02%
$438,213 $175,967
Sep 28, 10 AM $0.000951
+0.02%
$438,282 $175,891
Sep 28, 9 AM $0.000951
-0.02%
$438,176 $177,274
Sep 28, 8 AM $0.000951
-0.22%
$438,282 $178,109
Sep 28, 7 AM $0.000953
+0.10%
$439,233 $168,861
Sep 28, 6 AM $0.000952
-0.61%
$438,800 $169,288
Sep 28, 5 AM $0.000958
-0.03%
$441,504 $169,000
Sep 28, 4 AM $0.000958
-0.04%
$441,642 $167,973
Sep 28, 3 AM $0.000958
+0.02%
$441,822 $168,641
Sep 28, 2 AM $0.000958
-0.02%
$441,730 $168,378
Sep 28, 1 AM $0.000958
-0.04%
$441,821 $167,913
Sep 28, 12 AM $0.000959
-0.37%
$441,986 $167,852
Sep 27, 11 PM $0.000962
-0.03%
$443,641 $168,064
Sep 27, 10 PM $0.000963
+0.01%
$443,766 $168,292
Sep 27, 9 PM $0.000963
+0.02%
$443,705 $169,897
Sep 27, 8 PM $0.000962
-0.05%
$443,633 $169,415
Sep 27, 7 PM $0.000963
+0.02%
$443,844 $169,767
Sep 27, 6 PM $0.000963
-0.06%
$443,745 $171,397
Sep 27, 5 PM $0.000963
-0.05%
$444,006 $172,695
Sep 27, 4 PM $0.000964
-0.01%
$444,243 $173,132
Sep 27, 3 PM $0.000964
+0.00%
$444,273 $172,937
Sep 27, 2 PM $0.000964
-0.04%
$444,253 $171,077
Sep 27, 1 PM $0.000964
-0.01%
$444,438 $169,995
Sep 27, 12 PM $0.000964
+0.04%
$444,474 $170,138
Sep 27, 11 AM $0.000964
-0.31%
$444,282 $170,938
Sep 27, 10 AM $0.000967
-0.04%
$445,596 $171,002
Sep 27, 9 AM $0.000967
-0.14%
$445,767 $170,638
Sep 27, 8 AM $0.000968
+0.00%
$446,401 $179,425
Sep 27, 7 AM $0.000968
-0.06%
$446,423 $188,222
Sep 27, 6 AM $0.000969
+0.01%
$446,670 $190,686
Sep 27, 5 AM $0.000969
-0.01%
$446,630 $190,784
Sep 27, 4 AM $0.000969
+0.00%
$446,693 $190,992
Sep 27, 3 AM $0.000969
+0.03%
$446,672 $191,062
Sep 27, 2 AM $0.000969
+0.00%
$446,539 $190,708
Sep 27, 1 AM $0.000969
-0.02%
$446,549 $190,400