Hive Intelligence Historical Data

HINT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000891
-0.01%
$ 410,524 $ 223,676
Mar 24, 5 AM $ 0.000891
-0.05%
$ 410,566 $ 223,664
Mar 24, 4 AM $ 0.000891
+0.06%
$ 410,757 $ 223,411
Mar 24, 3 AM $ 0.000891
+0.01%
$ 410,502 $ 225,325
Mar 24, 2 AM $ 0.00089
-0.09%
$ 410,326 $ 227,116
Mar 24, 1 AM $ 0.000891
+0.04%
$ 410,710 $ 229,647
Mar 24, 12 AM $ 0.000891
-0.08%
$ 410,539 $ 231,094
Mar 23, 11 PM $ 0.000891
-0.02%
$ 410,852 $ 231,304
Mar 23, 10 PM $ 0.000891
-0.03%
$ 410,948 $ 231,158
Mar 23, 9 PM $ 0.000892
-0.01%
$ 411,082 $ 229,375
Mar 23, 8 PM $ 0.000892
+0.05%
$ 411,123 $ 228,242
Mar 23, 7 PM $ 0.000891
+0.04%
$ 410,909 $ 227,833
Mar 23, 6 PM $ 0.000891
+0.08%
$ 410,738 $ 227,595
Mar 23, 5 PM $ 0.00089
-0.22%
$ 410,411 $ 228,952
Mar 23, 4 PM $ 0.000892
-0.21%
$ 411,304 $ 228,078
Mar 23, 3 PM $ 0.000894
-0.15%
$ 412,166 $ 227,321
Mar 23, 2 PM $ 0.000895
-0.06%
$ 412,771 $ 226,460
Mar 23, 1 PM $ 0.000896
+0.07%
$ 413,039 $ 226,504
Mar 23, 12 PM $ 0.000895
-0.15%
$ 412,769 $ 224,921
Mar 23, 11 AM $ 0.000897
-0.31%
$ 413,519 $ 224,494
Mar 23, 10 AM $ 0.0009
-0.24%
$ 414,805 $ 222,971
Mar 23, 9 AM $ 0.000902
+0.04%
$ 415,798 $ 223,771
Mar 23, 8 AM $ 0.000902
-0.02%
$ 415,622 $ 224,084
Mar 23, 7 AM $ 0.000902
-0.02%
$ 415,695 $ 208,874
Mar 23, 6 AM $ 0.000902
-0.05%
$ 415,787 $ 225,975
Mar 23, 5 AM $ 0.000902
-0.03%
$ 415,985 $ 224,306
Mar 23, 4 AM $ 0.000903
-0.01%
$ 416,117 $ 224,501
Mar 23, 3 AM $ 0.000903
+0.00%
$ 416,147 $ 223,563
Mar 23, 2 AM $ 0.000903
+0.04%
$ 416,166 $ 224,171
Mar 23, 1 AM $ 0.000902
+0.07%
$ 416,012 $ 224,335
Mar 23, 12 AM $ 0.000902
-0.12%
$ 415,739 $ 223,914
Mar 22, 11 PM $ 0.000903
+0.02%
$ 416,226 $ 224,522
Mar 22, 10 PM $ 0.000903
+0.12%
$ 416,122 $ 222,814
Mar 22, 9 PM $ 0.000902
-0.62%
$ 415,639 $ 220,932
Mar 22, 8 PM $ 0.000907
+0.07%
$ 418,240 $ 218,997
Mar 22, 7 PM $ 0.000907
-0.19%
$ 417,957 $ 219,684
Mar 22, 6 PM $ 0.000908
-0.06%
$ 418,749 $ 222,072
Mar 22, 5 PM $ 0.000909
-0.03%
$ 419,019 $ 224,848
Mar 22, 4 PM $ 0.000909
+0.24%
$ 419,159 $ 225,221
Mar 22, 3 PM $ 0.000907
-0.06%
$ 418,137 $ 222,646
Mar 22, 2 PM $ 0.000908
+0.04%
$ 418,392 $ 221,386
Mar 22, 1 PM $ 0.000907
+0.00%
$ 418,235 $ 220,265
Mar 22, 12 PM $ 0.000907
-0.07%
$ 418,141 $ 217,963
Mar 22, 11 AM $ 0.000908
+0.04%
$ 418,450 $ 216,675
Mar 22, 10 AM $ 0.000907
+0.01%
$ 418,273 $ 217,980
Mar 22, 9 AM $ 0.000907
+0.16%
$ 418,239 $ 219,576
Mar 22, 8 AM $ 0.000906
-0.49%
$ 417,555 $ 220,519
Mar 22, 7 AM $ 0.000911
-0.08%
$ 419,729 $ 232,402
Mar 22, 6 AM $ 0.000911
+0.00%
$ 419,927 $ 215,181
Mar 22, 5 AM $ 0.000911
-0.06%
$ 419,809 $ 216,377