Hive Intelligence Historical Data

HINT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.00144
-0.02%
$664,078 $203,050
Jul 27, 12 PM $0.00144
+0.00%
$664,200 $201,885
Jul 27, 11 AM $0.00144
+0.01%
$664,200 $200,778
Jul 27, 10 AM $0.00144
+0.00%
$664,125 $199,907
Jul 27, 9 AM $0.00144
-0.04%
$664,107 $199,423
Jul 27, 8 AM $0.00144
+0.11%
$664,365 $199,693
Jul 27, 7 AM $0.00144
+0.00%
$663,643 $178,131
Jul 27, 6 AM $0.00144
+0.00%
$663,614 $177,972
Jul 27, 5 AM $0.00144
+0.02%
$663,603 $192,595
Jul 27, 4 AM $0.00144
-0.02%
$663,501 $193,278
Jul 27, 3 AM $0.00144
+0.01%
$663,617 $195,566
Jul 27, 2 AM $0.00144
+0.01%
$663,570 $193,210
Jul 27, 1 AM $0.00144
-0.01%
$663,494 $192,162
Jul 27, 12 AM $0.00144
-0.04%
$663,592 $195,700
Jul 26, 11 PM $0.00144
+0.00%
$663,879 $196,061
Jul 26, 10 PM $0.00144
+0.34%
$663,910 $197,825
Jul 26, 9 PM $0.00144
+0.01%
$661,659 $199,032
Jul 26, 8 PM $0.00144
+0.01%
$661,615 $200,530
Jul 26, 7 PM $0.00144
-0.01%
$661,564 $201,272
Jul 26, 6 PM $0.00144
-0.02%
$661,634 $200,285
Jul 26, 5 PM $0.00144
+0.01%
$661,746 $198,151
Jul 26, 4 PM $0.00144
+0.01%
$661,674 $195,927
Jul 26, 3 PM $0.00144
+0.00%
$661,566 $194,437
Jul 26, 2 PM $0.00144
+0.10%
$661,525 $193,464
Jul 26, 1 PM $0.00143
-0.01%
$660,835 $174,773
Jul 26, 12 PM $0.00143
-0.01%
$660,907 $179,503
Jul 26, 11 AM $0.00143
+0.02%
$660,962 $180,151
Jul 26, 10 AM $0.00143
+0.02%
$660,878 $181,461
Jul 26, 9 AM $0.00143
-0.06%
$660,767 $181,939
Jul 26, 8 AM $0.00143
-0.08%
$661,149 $181,864
Jul 26, 7 AM $0.00144
+0.00%
$661,708 $214,509
Jul 26, 6 AM $0.00144
+0.22%
$661,654 $213,877
Jul 26, 5 AM $0.00143
-0.03%
$660,206 $198,062
Jul 26, 4 AM $0.00143
+0.01%
$660,434 $197,858
Jul 26, 3 AM $0.00143
+0.01%
$660,379 $198,451
Jul 26, 2 AM $0.00143
-0.19%
$660,316 $200,663
Jul 26, 1 AM $0.00144
+0.24%
$661,591 $198,520
Jul 26, 12 AM $0.00143
+0.02%
$660,013 $195,259
Jul 25, 11 PM $0.00143
-0.01%
$659,867 $195,656
Jul 25, 10 PM $0.00143
+0.02%
$659,964 $193,975
Jul 25, 9 PM $0.00143
+0.02%
$659,847 $192,091
Jul 25, 8 PM $0.00143
-0.02%
$659,685 $190,748
Jul 25, 7 PM $0.00143
-0.01%
$659,832 $189,305
Jul 25, 6 PM $0.00143
+0.01%
$659,930 $189,769
Jul 25, 5 PM $0.00143
-0.01%
$659,869 $191,165
Jul 25, 4 PM $0.00143
+0.01%
$659,944 $192,679
Jul 25, 3 PM $0.00143
+0.33%
$659,904 $193,542
Jul 25, 2 PM $0.00143
-0.01%
$657,761 $194,195
Jul 25, 1 PM $0.00143
+0.07%
$657,837 $194,080
Jul 25, 12 PM $0.00143
+0.05%
$657,610 $192,911