Hive Intelligence Historical Data

HINT Page 13
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000836
+0.03%
$ 385,404 $ 213,464
2:37 AM $ 0.000836
+0.00%
$ 385,404 $ 213,436
2:36 AM $ 0.000836
+0.04%
$ 385,404 $ 213,436
2:35 AM $ 0.000836
+0.00%
$ 385,404 $ 213,427
2:34 AM $ 0.000836
+0.03%
$ 385,404 $ 213,624
2:33 AM $ 0.000836
+0.00%
$ 385,404 $ 213,585
2:32 AM $ 0.000836
+0.00%
$ 385,404 $ 213,585
2:31 AM $ 0.000836
+0.00%
$ 385,404 $ 213,572
2:30 AM $ 0.000836
-0.01%
$ 385,404 $ 213,379
2:29 AM $ 0.000836
+0.03%
$ 385,435 $ 213,379
2:28 AM $ 0.000836
-0.04%
$ 385,435 $ 213,347
2:27 AM $ 0.000836
+0.00%
$ 385,435 $ 213,317
2:26 AM $ 0.000836
-0.03%
$ 385,435 $ 213,306
2:25 AM $ 0.000836
+0.04%
$ 385,435 $ 213,306
2:24 AM $ 0.000836
+0.00%
$ 385,418 $ 213,385
2:23 AM $ 0.000836
-0.03%
$ 385,418 $ 213,375
2:22 AM $ 0.000836
+0.06%
$ 385,418 $ 213,374
2:21 AM $ 0.000836
+0.00%
$ 385,418 $ 213,374
2:20 AM $ 0.000836
-0.03%
$ 385,418 $ 213,354
2:19 AM $ 0.000836
+0.10%
$ 385,440 $ 213,474
2:18 AM $ 0.000835
-0.05%
$ 385,440 $ 213,385
2:17 AM $ 0.000836
+0.00%
$ 385,440 $ 213,359
2:16 AM $ 0.000836
+0.00%
$ 385,440 $ 213,359
2:15 AM $ 0.000836
-0.01%
$ 385,440 $ 213,375
2:14 AM $ 0.000836
+0.00%
$ 385,293 $ 213,467
2:13 AM $ 0.000836
+0.03%
$ 385,293 $ 213,467
2:12 AM $ 0.000836
-0.06%
$ 385,293 $ 213,459
2:11 AM $ 0.000836
+0.04%
$ 385,293 $ 213,458
2:10 AM $ 0.000835
-0.06%
$ 385,293 $ 213,426
2:09 AM $ 0.000836
+0.03%
$ 385,379 $ 213,327
2:08 AM $ 0.000836
-0.03%
$ 385,379 $ 213,327
2:07 AM $ 0.000836
-0.04%
$ 385,379 $ 213,274
2:06 AM $ 0.000837
+0.07%
$ 385,379 $ 213,267
2:05 AM $ 0.000836
+0.02%
$ 385,379 $ 213,222
2:04 AM $ 0.000836
+0.00%
$ 385,288 $ 213,222
2:03 AM $ 0.000836
+0.00%
$ 385,288 $ 213,209
2:02 AM $ 0.000836
+0.03%
$ 385,288 $ 213,204
2:01 AM $ 0.000836
+0.00%
$ 385,288 $ 213,238
2:00 AM $ 0.000836
-0.07%
$ 385,288 $ 213,238
1:59 AM $ 0.000836
+0.03%
$ 385,496 $ 213,500
1:58 AM $ 0.000836
+0.00%
$ 385,496 $ 213,495
1:57 AM $ 0.000836
+0.00%
$ 385,496 $ 213,485
1:56 AM $ 0.000836
+0.00%
$ 385,496 $ 213,480
1:55 AM $ 0.000836
+0.00%
$ 385,496 $ 213,480
1:54 AM $ 0.000836
-0.03%
$ 385,272 $ 213,300
1:53 AM $ 0.000836
+0.00%
$ 385,272 $ 213,278
1:52 AM $ 0.000835
+0.00%
$ 385,272 $ 213,292
1:51 AM $ 0.000835
-0.03%
$ 385,272 $ 213,292
1:50 AM $ 0.000836
-0.04%
$ 385,272 $ 213,285
1:49 AM $ 0.000836
+0.06%
$ 385,370 $ 213,275