Hive Intelligence Historical Data

HINT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.00143
+0.05%
$657,610 $192,911
Jul 25, 11 AM $0.00143
+0.00%
$657,276 $191,805
Jul 25, 10 AM $0.00143
-0.02%
$657,260 $191,310
Jul 25, 9 AM $0.00143
-0.01%
$657,382 $192,177
Jul 25, 8 AM $0.00143
+0.13%
$657,459 $193,449
Jul 25, 7 AM $0.00142
-0.01%
$656,619 $187,067
Jul 25, 6 AM $0.00142
-0.04%
$656,656 $187,726
Jul 25, 5 AM $0.00143
+0.02%
$656,910 $187,341
Jul 25, 4 AM $0.00142
-0.02%
$656,716 $186,705
Jul 25, 3 AM $0.00142
+0.01%
$656,841 $186,063
Jul 25, 2 AM $0.00142
+0.00%
$656,803 $184,830
Jul 25, 1 AM $0.00142
+0.02%
$656,821 $184,161
Jul 25, 12 AM $0.00142
-0.01%
$656,682 $183,754
Jul 24, 11 PM $0.00142
+0.00%
$656,754 $183,374
Jul 24, 10 PM $0.00142
+0.00%
$656,748 $184,899
Jul 24, 9 PM $0.00142
-0.02%
$656,719 $185,566
Jul 24, 8 PM $0.00142
+0.00%
$656,860 $186,740
Jul 24, 7 PM $0.00142
+0.00%
$656,878 $187,314
Jul 24, 6 PM $0.00143
+0.01%
$656,911 $186,976
Jul 24, 5 PM $0.00142
+0.02%
$656,851 $185,231
Jul 24, 4 PM $0.00142
-0.01%
$656,734 $184,248
Jul 24, 3 PM $0.00142
+0.00%
$656,775 $183,394
Jul 24, 2 PM $0.00142
+0.00%
$656,771 $183,604
Jul 24, 1 PM $0.00142
-0.08%
$656,786 $185,146
Jul 24, 12 PM $0.00143
+0.01%
$657,287 $186,629
Jul 24, 11 AM $0.00143
-0.02%
$657,199 $188,580
Jul 24, 10 AM $0.00143
+0.00%
$657,300 $189,815
Jul 24, 9 AM $0.00143
-0.02%
$657,306 $189,971
Jul 24, 8 AM $0.00143
+0.30%
$657,445 $189,533
Jul 24, 7 AM $0.00142
-0.01%
$655,467 $163,369
Jul 24, 6 AM $0.00142
+0.01%
$655,546 $177,591
Jul 24, 5 AM $0.00142
-0.02%
$655,492 $176,133
Jul 24, 4 AM $0.00142
-0.03%
$655,595 $177,154
Jul 24, 3 AM $0.00142
+0.00%
$655,799 $179,770
Jul 24, 2 AM $0.00142
+0.01%
$655,784 $179,181
Jul 24, 1 AM $0.00142
-0.13%
$655,749 $178,340
Jul 24, 12 AM $0.00142
-0.01%
$656,623 $177,949
Jul 23, 11 PM $0.00142
+0.11%
$656,687 $177,435
Jul 23, 10 PM $0.00142
-0.03%
$655,959 $177,161
Jul 23, 9 PM $0.00142
+0.03%
$656,172 $177,079
Jul 23, 8 PM $0.00142
-0.02%
$656,006 $176,882
Jul 23, 7 PM $0.00142
-0.05%
$656,145 $176,293
Jul 23, 6 PM $0.00142
-0.03%
$656,503 $176,339
Jul 23, 5 PM $0.00142
+0.04%
$656,696 $178,008
Jul 23, 4 PM $0.00142
-0.01%
$656,461 $178,133
Jul 23, 3 PM $0.00142
-0.05%
$656,536 $178,602
Jul 23, 2 PM $0.00142
-0.01%
$656,862 $178,155
Jul 23, 1 PM $0.00143
+0.00%
$656,931 $177,190
Jul 23, 12 PM $0.00143
-0.04%
$656,899 $175,940
Jul 23, 11 AM $0.00143
+0.06%
$657,143 $174,699