Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.000969
-0.02%
$446,549 $190,400
Sep 27, 12 AM $0.000969
+0.01%
$446,656 $189,764
Sep 26, 11 PM $0.000969
+0.00%
$446,618 $188,843
Sep 26, 10 PM $0.000969
+0.04%
$446,599 $188,409
Sep 26, 9 PM $0.000968
-0.04%
$446,426 $188,700
Sep 26, 8 PM $0.000969
-0.42%
$446,586 $189,371
Sep 26, 7 PM $0.000973
+0.04%
$448,469 $187,008
Sep 26, 6 PM $0.000973
-0.01%
$448,303 $185,290
Sep 26, 5 PM $0.000973
-0.03%
$448,399 $183,475
Sep 26, 4 PM $0.000973
+0.02%
$448,516 $184,618
Sep 26, 3 PM $0.000973
+0.03%
$448,441 $185,365
Sep 26, 2 PM $0.000972
-0.02%
$448,291 $189,061
Sep 26, 1 PM $0.000973
+0.04%
$448,358 $190,108
Sep 26, 12 PM $0.000972
-0.10%
$448,175 $189,924
Sep 26, 11 AM $0.000973
-0.01%
$448,608 $188,677
Sep 26, 10 AM $0.000973
+0.03%
$448,672 $189,243
Sep 26, 9 AM $0.000973
+0.22%
$448,549 $189,604
Sep 26, 8 AM $0.000971
-0.21%
$447,607 $180,908
Sep 26, 7 AM $0.000973
-0.28%
$448,545 $160,209
Sep 26, 6 AM $0.000976
+0.03%
$449,791 $185,174
Sep 26, 5 AM $0.000975
+0.06%
$449,648 $185,626
Sep 26, 4 AM $0.000975
-0.02%
$449,382 $185,704
Sep 26, 3 AM $0.000975
-0.03%
$449,456 $185,252
Sep 26, 2 AM $0.000975
+0.05%
$449,600 $185,013
Sep 26, 1 AM $0.000975
-0.06%
$449,392 $185,796
Sep 26, 12 AM $0.000975
+0.04%
$449,652 $186,639
Sep 25, 11 PM $0.000975
-0.01%
$449,454 $186,930
Sep 25, 10 PM $0.000975
-0.02%
$449,509 $186,634
Sep 25, 9 PM $0.000975
-0.27%
$449,600 $186,592
Sep 25, 8 PM $0.000978
+0.03%
$450,826 $186,615
Sep 25, 7 PM $0.000978
-0.04%
$450,686 $187,328
Sep 25, 6 PM $0.000978
+0.01%
$450,868 $188,634
Sep 25, 5 PM $0.000978
-0.01%
$450,814 $189,049
Sep 25, 4 PM $0.000978
+0.02%
$450,843 $188,490
Sep 25, 3 PM $0.000978
+1.29%
$450,734 $187,300
Sep 25, 2 PM $0.000965
-0.03%
$444,973 $182,814
Sep 25, 1 PM $0.000966
+0.29%
$445,121 $181,853
Sep 25, 12 PM $0.000963
+0.12%
$443,833 $181,558
Sep 25, 11 AM $0.000962
+0.22%
$443,286 $181,861
Sep 25, 10 AM $0.000959
+0.03%
$442,305 $181,935
Sep 25, 9 AM $0.000959
-0.09%
$442,165 $182,061
Sep 25, 8 AM $0.00096
+0.04%
$442,577 $183,629
Sep 25, 7 AM $0.00096
+0.22%
$442,387 $184,812
Sep 25, 6 AM $0.000958
-0.05%
$441,420 $189,643
Sep 25, 5 AM $0.000958
+0.02%
$441,622 $188,148
Sep 25, 4 AM $0.000958
-0.04%
$441,529 $187,207
Sep 25, 3 AM $0.000958
+0.00%
$441,707 $186,511
Sep 25, 2 AM $0.000958
+0.02%
$441,695 $186,217
Sep 25, 1 AM $0.000958
-0.05%
$441,592 $185,341
Sep 25, 12 AM $0.000958
+0.00%
$441,807 $184,256