Hive Intelligence Historical Data

HINT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000911
+0.00%
$ 419,927 $ 215,181
Mar 22, 5 AM $ 0.000911
-0.06%
$ 419,809 $ 216,377
Mar 22, 4 AM $ 0.000911
+0.04%
$ 419,961 $ 216,243
Mar 22, 3 AM $ 0.000911
-0.04%
$ 419,797 $ 215,401
Mar 22, 2 AM $ 0.000911
+0.14%
$ 419,968 $ 214,728
Mar 22, 1 AM $ 0.00091
-0.04%
$ 419,368 $ 212,903
Mar 22, 12 AM $ 0.00091
-0.64%
$ 419,540 $ 213,712
Mar 21, 11 PM $ 0.000916
-0.34%
$ 422,238 $ 213,958
Mar 21, 10 PM $ 0.000919
+0.00%
$ 423,696 $ 217,109
Mar 21, 9 PM $ 0.000919
+0.02%
$ 423,682 $ 220,166
Mar 21, 8 PM $ 0.000919
-0.02%
$ 423,684 $ 223,619
Mar 21, 7 PM $ 0.000919
-0.01%
$ 423,667 $ 224,396
Mar 21, 6 PM $ 0.000919
+0.02%
$ 423,702 $ 224,166
Mar 21, 5 PM $ 0.000919
-0.08%
$ 423,598 $ 220,894
Mar 21, 4 PM $ 0.00092
-0.04%
$ 423,957 $ 220,099
Mar 21, 3 PM $ 0.00092
+0.01%
$ 424,130 $ 220,155
Mar 21, 2 PM $ 0.00092
+0.10%
$ 424,106 $ 220,022
Mar 21, 1 PM $ 0.000919
+0.04%
$ 423,694 $ 220,092
Mar 21, 12 PM $ 0.000919
-0.08%
$ 423,522 $ 222,675
Mar 21, 11 AM $ 0.000919
-0.03%
$ 423,744 $ 225,730
Mar 21, 10 AM $ 0.00092
+0.00%
$ 423,871 $ 224,209
Mar 21, 9 AM $ 0.000919
-0.72%
$ 423,865 $ 223,154
Mar 21, 8 AM $ 0.000926
-0.23%
$ 427,082 $ 221,285
Mar 21, 7 AM $ 0.000929
+0.13%
$ 428,077 $ 211,308
Mar 21, 6 AM $ 0.000928
-0.07%
$ 427,633 $ 220,726
Mar 21, 5 AM $ 0.000928
-0.02%
$ 427,934 $ 219,538
Mar 21, 4 AM $ 0.000929
+0.06%
$ 428,019 $ 219,092
Mar 21, 3 AM $ 0.000928
-0.02%
$ 427,761 $ 219,748
Mar 21, 2 AM $ 0.000928
+0.25%
$ 427,848 $ 220,686
Mar 21, 1 AM $ 0.000925
+0.06%
$ 426,578 $ 219,891
Mar 21, 12 AM $ 0.000925
-0.75%
$ 426,306 $ 218,368
Mar 20, 11 PM $ 0.000932
-0.84%
$ 429,501 $ 216,023
Mar 20, 10 PM $ 0.00094
+0.12%
$ 433,145 $ 212,912
Mar 20, 9 PM $ 0.000938
+0.09%
$ 432,620 $ 212,554
Mar 20, 8 PM $ 0.000938
-0.10%
$ 432,229 $ 212,390
Mar 20, 7 PM $ 0.000939
+0.05%
$ 432,644 $ 213,633
Mar 20, 6 PM $ 0.000938
-0.08%
$ 432,442 $ 215,676
Mar 20, 5 PM $ 0.000939
+0.29%
$ 432,775 $ 218,834
Mar 20, 4 PM $ 0.000936
+0.01%
$ 431,533 $ 219,419
Mar 20, 3 PM $ 0.000936
+0.08%
$ 431,508 $ 220,562
Mar 20, 2 PM $ 0.000935
-0.72%
$ 431,165 $ 220,708
Mar 20, 1 PM $ 0.000942
+0.01%
$ 434,276 $ 220,270
Mar 20, 12 PM $ 0.000942
-0.05%
$ 434,245 $ 217,901
Mar 20, 11 AM $ 0.000942
-0.04%
$ 434,445 $ 215,900
Mar 20, 10 AM $ 0.000943
+0.03%
$ 434,603 $ 215,258
Mar 20, 9 AM $ 0.000942
-0.12%
$ 434,453 $ 215,049
Mar 20, 8 AM $ 0.000944
+0.36%
$ 434,950 $ 215,491
Mar 20, 7 AM $ 0.00094
-0.17%
$ 433,250 $ 216,717
Mar 20, 6 AM $ 0.000941
-0.15%
$ 433,998 $ 219,878
Mar 20, 5 AM $ 0.000943
+0.16%
$ 434,528 $ 221,236