Hive Intelligence Historical Data

HINT Page 14
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00123
+0.00%
$ 564,898 $ 194,688
9:58 PM $ 0.00123
-0.01%
$ 564,898 $ 195,361
9:57 PM $ 0.00123
+0.00%
$ 564,898 $ 195,361
9:56 PM $ 0.00123
+0.00%
$ 564,898 $ 195,379
9:55 PM $ 0.00123
+0.01%
$ 564,898 $ 195,857
9:54 PM $ 0.00123
+0.00%
$ 564,843 $ 195,857
9:53 PM $ 0.00123
+0.00%
$ 564,843 $ 195,879
9:52 PM $ 0.00123
-0.01%
$ 564,843 $ 195,965
9:51 PM $ 0.00123
-0.01%
$ 564,843 $ 195,965
9:50 PM $ 0.00123
+0.02%
$ 564,843 $ 196,013
9:49 PM $ 0.00123
+0.01%
$ 564,799 $ 196,037
9:48 PM $ 0.00123
+0.00%
$ 564,799 $ 196,072
9:47 PM $ 0.00123
+0.00%
$ 564,799 $ 196,072
9:46 PM $ 0.00123
+0.00%
$ 564,799 $ 196,116
9:45 PM $ 0.00123
-0.01%
$ 564,799 $ 196,116
9:44 PM $ 0.00123
+0.00%
$ 564,889 $ 196,141
9:43 PM $ 0.00123
+0.00%
$ 564,889 $ 196,170
9:42 PM $ 0.00123
+0.01%
$ 564,889 $ 196,170
9:41 PM $ 0.00123
+0.00%
$ 564,889 $ 196,211
9:40 PM $ 0.00123
-0.01%
$ 564,889 $ 196,335
9:39 PM $ 0.00123
+0.00%
$ 564,906 $ 196,335
9:38 PM $ 0.00123
+0.00%
$ 564,906 $ 196,335
9:37 PM $ 0.00123
+0.00%
$ 564,906 $ 196,380
9:36 PM $ 0.00123
+0.00%
$ 564,906 $ 196,396
9:35 PM $ 0.00123
+0.02%
$ 564,906 $ 196,438
9:34 PM $ 0.00123
-0.01%
$ 564,774 $ 196,383
9:33 PM $ 0.00123
+0.00%
$ 564,774 $ 196,383
9:32 PM $ 0.00123
+0.00%
$ 564,774 $ 196,436
9:31 PM $ 0.00123
+0.00%
$ 564,774 $ 196,436
9:30 PM $ 0.00123
+0.02%
$ 564,774 $ 196,619
9:29 PM $ 0.00123
+0.00%
$ 564,743 $ 196,619
9:28 PM $ 0.00123
+0.00%
$ 564,743 $ 196,680
9:27 PM $ 0.00123
+0.00%
$ 564,743 $ 196,680
9:26 PM $ 0.00123
+0.00%
$ 564,743 $ 196,716
9:25 PM $ 0.00123
+0.00%
$ 564,743 $ 196,779
9:24 PM $ 0.00123
+0.00%
$ 564,890 $ 196,834
9:23 PM $ 0.00123
+0.00%
$ 564,890 $ 196,834
9:22 PM $ 0.00123
+0.00%
$ 564,890 $ 196,871
9:21 PM $ 0.00123
+0.00%
$ 564,890 $ 196,912
9:20 PM $ 0.00123
+0.00%
$ 564,890 $ 196,960
9:19 PM $ 0.00123
+0.00%
$ 564,904 $ 196,972
9:18 PM $ 0.00123
+0.00%
$ 564,904 $ 196,972
9:17 PM $ 0.00123
+0.00%
$ 564,904 $ 197,023
9:16 PM $ 0.00123
+0.00%
$ 564,904 $ 197,063
9:15 PM $ 0.00123
-0.01%
$ 564,904 $ 197,090
9:14 PM $ 0.00123
+0.00%
$ 565,005 $ 197,090
9:13 PM $ 0.00123
+0.00%
$ 565,005 $ 197,129
9:12 PM $ 0.00123
+0.00%
$ 565,005 $ 197,170
9:11 PM $ 0.00123
+0.00%
$ 565,005 $ 197,170
9:10 PM $ 0.00123
+0.01%
$ 565,005 $ 197,217