Hive Intelligence Historical Data

HINT Page 14
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000836
+0.00%
$ 385,535 $ 213,620
3:08 AM $ 0.000837
+0.00%
$ 385,535 $ 213,569
3:07 AM $ 0.000836
+0.00%
$ 385,535 $ 213,549
3:06 AM $ 0.000837
+0.00%
$ 385,535 $ 213,508
3:05 AM $ 0.000836
+0.06%
$ 385,535 $ 213,508
3:04 AM $ 0.000836
+0.00%
$ 385,301 $ 213,613
3:03 AM $ 0.000836
+0.00%
$ 385,301 $ 213,534
3:02 AM $ 0.000836
+0.03%
$ 385,301 $ 213,534
3:01 AM $ 0.000836
-0.03%
$ 385,301 $ 213,520
3:00 AM $ 0.000836
+0.03%
$ 385,301 $ 213,482
2:59 AM $ 0.000836
+0.00%
$ 385,355 $ 213,361
2:58 AM $ 0.000836
+0.03%
$ 385,355 $ 213,361
2:57 AM $ 0.000836
+0.00%
$ 385,355 $ 213,379
2:56 AM $ 0.000836
+0.00%
$ 385,355 $ 213,373
2:55 AM $ 0.000836
-0.02%
$ 385,355 $ 213,373
2:54 AM $ 0.000836
+0.00%
$ 385,416 $ 213,487
2:53 AM $ 0.000836
+0.00%
$ 385,416 $ 213,479
2:52 AM $ 0.000836
+0.04%
$ 385,416 $ 213,480
2:51 AM $ 0.000836
+0.00%
$ 385,416 $ 213,469
2:50 AM $ 0.000836
-0.01%
$ 385,416 $ 213,395
2:49 AM $ 0.000836
+0.00%
$ 385,283 $ 213,502
2:48 AM $ 0.000835
+0.00%
$ 385,283 $ 213,502
2:47 AM $ 0.000835
+0.00%
$ 385,283 $ 213,476
2:46 AM $ 0.000835
-0.04%
$ 385,283 $ 213,449
2:45 AM $ 0.000836
-0.08%
$ 385,283 $ 213,449
2:44 AM $ 0.000836
+0.00%
$ 385,529 $ 213,559
2:43 AM $ 0.000836
+0.00%
$ 385,529 $ 213,581
2:42 AM $ 0.000836
-0.03%
$ 385,529 $ 213,535
2:41 AM $ 0.000836
+0.00%
$ 385,529 $ 213,505
2:40 AM $ 0.000836
-0.01%
$ 385,529 $ 213,505
2:39 AM $ 0.000836
-0.04%
$ 385,404 $ 213,469
2:38 AM $ 0.000836
+0.03%
$ 385,404 $ 213,464
2:37 AM $ 0.000836
+0.00%
$ 385,404 $ 213,436
2:36 AM $ 0.000836
+0.04%
$ 385,404 $ 213,436
2:35 AM $ 0.000836
+0.00%
$ 385,404 $ 213,427
2:34 AM $ 0.000836
+0.03%
$ 385,404 $ 213,624
2:33 AM $ 0.000836
+0.00%
$ 385,404 $ 213,585
2:32 AM $ 0.000836
+0.00%
$ 385,404 $ 213,585
2:31 AM $ 0.000836
+0.00%
$ 385,404 $ 213,572
2:30 AM $ 0.000836
-0.01%
$ 385,404 $ 213,379
2:29 AM $ 0.000836
+0.03%
$ 385,435 $ 213,379
2:28 AM $ 0.000836
-0.04%
$ 385,435 $ 213,347
2:27 AM $ 0.000836
+0.00%
$ 385,435 $ 213,317
2:26 AM $ 0.000836
-0.03%
$ 385,435 $ 213,306
2:25 AM $ 0.000836
+0.04%
$ 385,435 $ 213,306
2:24 AM $ 0.000836
+0.00%
$ 385,418 $ 213,385
2:23 AM $ 0.000836
-0.03%
$ 385,418 $ 213,375
2:22 AM $ 0.000836
+0.06%
$ 385,418 $ 213,374
2:21 AM $ 0.000836
+0.00%
$ 385,418 $ 213,374
2:20 AM $ 0.000836
-0.03%
$ 385,418 $ 213,354