Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.000958
+0.00%
$441,807 $184,256
Sep 24, 11 PM $0.000958
+0.02%
$441,793 $184,393
Sep 24, 10 PM $0.000958
+0.05%
$441,690 $185,624
Sep 24, 9 PM $0.000958
-0.04%
$441,488 $186,754
Sep 24, 8 PM $0.000958
+0.02%
$441,684 $186,411
Sep 24, 7 PM $0.000958
-0.01%
$441,615 $185,276
Sep 24, 6 PM $0.000958
+0.04%
$441,669 $184,376
Sep 24, 5 PM $0.000958
+0.06%
$441,510 $186,000
Sep 24, 4 PM $0.000957
+0.13%
$441,252 $229,070
Sep 24, 3 PM $0.000956
-0.03%
$440,674 $229,650
Sep 24, 2 PM $0.000956
-0.15%
$440,815 $230,082
Sep 24, 1 PM $0.000958
-0.01%
$441,489 $231,535
Sep 24, 12 PM $0.000958
-0.02%
$441,527 $232,755
Sep 24, 11 AM $0.000958
-0.04%
$441,617 $233,038
Sep 24, 10 AM $0.000958
-0.04%
$441,782 $232,347
Sep 24, 9 AM $0.000959
-0.26%
$441,937 $231,230
Sep 24, 8 AM $0.000961
-0.03%
$443,104 $228,861
Sep 24, 7 AM $0.000962
+0.29%
$443,236 $228,924
Sep 24, 6 AM $0.000959
+0.01%
$441,953 $198,412
Sep 24, 5 AM $0.000959
-0.04%
$441,909 $200,142
Sep 24, 4 AM $0.000959
-0.02%
$442,082 $200,725
Sep 24, 3 AM $0.000959
-0.02%
$442,179 $201,143
Sep 24, 2 AM $0.000959
+0.02%
$442,275 $201,574
Sep 24, 1 AM $0.000959
+0.00%
$442,177 $202,250
Sep 24, 12 AM $0.000959
+0.02%
$442,182 $202,049
Sep 23, 11 PM $0.000959
+0.03%
$442,114 $201,433
Sep 23, 10 PM $0.000959
+0.00%
$441,978 $201,073
Sep 23, 9 PM $0.000959
-0.03%
$441,984 $200,640
Sep 23, 8 PM $0.000959
+0.04%
$442,135 $202,388
Sep 23, 7 PM $0.000959
+0.10%
$441,959 $204,398
Sep 23, 6 PM $0.000958
+0.07%
$441,505 $204,874
Sep 23, 5 PM $0.000957
-0.07%
$441,208 $202,912
Sep 23, 4 PM $0.000958
-0.13%
$441,522 $160,190
Sep 23, 3 PM $0.000959
+0.02%
$442,075 $159,008
Sep 23, 2 PM $0.000959
-0.23%
$441,975 $158,995
Sep 23, 1 PM $0.000961
-0.09%
$442,990 $158,757
Sep 23, 12 PM $0.000962
+0.04%
$443,375 $157,702
Sep 23, 11 AM $0.000961
+0.04%
$443,212 $157,107
Sep 23, 10 AM $0.000961
+0.01%
$443,014 $156,727
Sep 23, 9 AM $0.000961
-0.02%
$442,989 $156,179
Sep 23, 8 AM $0.000961
+0.01%
$443,096 $156,273
Sep 23, 7 AM $0.000961
-0.04%
$443,050 $176,036
Sep 23, 6 AM $0.000962
-0.03%
$443,237 $174,406
Sep 23, 5 AM $0.000962
-0.09%
$443,356 $173,604
Sep 23, 4 AM $0.000963
-0.06%
$443,739 $174,095
Sep 23, 3 AM $0.000963
+0.03%
$444,005 $174,933
Sep 23, 2 AM $0.000963
-0.06%
$443,834 $175,719
Sep 23, 1 AM $0.000963
-0.06%
$444,087 $176,463
Sep 23, 12 AM $0.000964
-0.02%
$444,335 $175,373
Sep 22, 11 PM $0.000964
-0.01%
$444,441 $174,429