Hive Intelligence Historical Data

HINT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.00143
+0.06%
$657,143 $174,699
Jul 23, 10 AM $0.00142
-0.01%
$656,721 $173,140
Jul 23, 9 AM $0.00142
+0.01%
$656,790 $172,169
Jul 23, 8 AM $0.00142
-0.01%
$656,755 $172,099
Jul 23, 7 AM $0.00142
+0.04%
$656,821 $173,392
Jul 23, 6 AM $0.00142
-0.02%
$656,540 $185,705
Jul 23, 5 AM $0.00142
-0.01%
$656,703 $187,526
Jul 23, 4 AM $0.00143
+0.09%
$656,997 $188,113
Jul 23, 3 AM $0.00142
-0.06%
$656,397 $188,179
Jul 23, 2 AM $0.00142
+0.02%
$656,767 $188,281
Jul 23, 1 AM $0.00142
+0.00%
$656,654 $188,837
Jul 23, 12 AM $0.00142
-0.01%
$656,671 $188,930
Jul 22, 11 PM $0.00142
-0.02%
$656,748 $189,411
Jul 22, 10 PM $0.00142
+0.03%
$656,849 $189,806
Jul 22, 9 PM $0.00142
+0.06%
$656,682 $190,242
Jul 22, 8 PM $0.00142
+0.02%
$656,315 $192,743
Jul 22, 7 PM $0.00142
-0.01%
$656,176 $192,752
Jul 22, 6 PM $0.00142
+0.00%
$656,217 $194,962
Jul 22, 5 PM $0.00142
-0.01%
$656,215 $196,008
Jul 22, 4 PM $0.00142
-0.01%
$656,282 $196,776
Jul 22, 3 PM $0.00142
-0.01%
$656,322 $197,051
Jul 22, 2 PM $0.00142
+0.05%
$656,374 $196,909
Jul 22, 1 PM $0.00142
-0.01%
$656,047 $195,128
Jul 22, 12 PM $0.00142
-0.03%
$656,117 $193,726
Jul 22, 11 AM $0.00142
+0.07%
$656,296 $191,713
Jul 22, 10 AM $0.00142
-0.04%
$655,859 $190,505
Jul 22, 9 AM $0.00142
-0.02%
$656,131 $189,435
Jul 22, 8 AM $0.00142
-0.04%
$656,245 $189,904
Jul 22, 7 AM $0.00142
+0.22%
$656,492 $204,510
Jul 22, 6 AM $0.00142
-0.02%
$655,074 $179,017
Jul 22, 5 AM $0.00142
-0.03%
$655,207 $178,882
Jul 22, 4 AM $0.00142
+0.01%
$655,364 $178,615
Jul 22, 3 AM $0.00142
+0.04%
$655,286 $178,080
Jul 22, 2 AM $0.00142
-0.03%
$655,034 $177,982
Jul 22, 1 AM $0.00142
-0.01%
$655,207 $175,360
Jul 22, 12 AM $0.00142
+0.02%
$655,271 $172,941
Jul 21, 11 PM $0.00142
+0.02%
$655,151 $171,378
Jul 21, 10 PM $0.00142
-0.03%
$655,042 $171,425
Jul 21, 9 PM $0.00142
+0.00%
$655,248 $172,244
Jul 21, 8 PM $0.00142
+0.02%
$655,277 $174,232
Jul 21, 7 PM $0.00142
-0.18%
$655,135 $175,952
Jul 21, 6 PM $0.00142
+0.05%
$656,331 $171,538
Jul 21, 5 PM $0.00142
-0.02%
$655,992 $170,666
Jul 21, 4 PM $0.00142
-0.02%
$656,115 $169,396
Jul 21, 3 PM $0.00142
-0.02%
$656,263 $169,072
Jul 21, 2 PM $0.00142
-0.03%
$656,387 $169,019
Jul 21, 1 PM $0.00142
+0.04%
$656,563 $169,711
Jul 21, 12 PM $0.00142
-0.01%
$656,313 $169,157
Jul 21, 11 AM $0.00142
-0.05%
$656,363 $168,592
Jul 21, 10 AM $0.00142
+0.02%
$656,688 $168,349