Hive Intelligence Historical Data

HINT Page 15
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000836
+0.07%
$ 385,285 $ 212,957
3:36 AM $ 0.000836
+0.04%
$ 385,285 $ 212,957
3:35 AM $ 0.000835
-0.06%
$ 385,285 $ 212,958
3:34 AM $ 0.000836
+0.00%
$ 385,339 $ 213,038
3:33 AM $ 0.000836
+0.00%
$ 385,339 $ 213,012
3:32 AM $ 0.000835
+0.00%
$ 385,339 $ 213,012
3:31 AM $ 0.000836
+0.00%
$ 385,339 $ 212,998
3:30 AM $ 0.000836
+0.00%
$ 385,339 $ 213,007
3:29 AM $ 0.000836
+0.00%
$ 385,283 $ 213,142
3:28 AM $ 0.000835
+0.00%
$ 385,283 $ 213,128
3:27 AM $ 0.000836
+0.03%
$ 385,283 $ 213,128
3:26 AM $ 0.000835
+0.00%
$ 385,283 $ 213,094
3:25 AM $ 0.000836
-0.06%
$ 385,283 $ 213,091
3:24 AM $ 0.000836
+0.00%
$ 385,389 $ 213,200
3:23 AM $ 0.000836
+0.00%
$ 385,389 $ 213,188
3:22 AM $ 0.000837
+0.07%
$ 385,389 $ 213,157
3:21 AM $ 0.000836
+0.00%
$ 385,389 $ 213,134
3:20 AM $ 0.000836
+0.08%
$ 385,389 $ 213,134
3:19 AM $ 0.000836
+0.00%
$ 385,169 $ 213,294
3:18 AM $ 0.000836
+0.00%
$ 385,169 $ 213,283
3:17 AM $ 0.000836
-0.03%
$ 385,169 $ 213,272
3:16 AM $ 0.000836
-0.04%
$ 385,169 $ 213,245
3:15 AM $ 0.000836
+0.00%
$ 385,169 $ 213,245
3:14 AM $ 0.000836
+0.00%
$ 385,330 $ 213,354
3:13 AM $ 0.000836
+0.07%
$ 385,330 $ 213,334
3:12 AM $ 0.000836
+0.00%
$ 385,330 $ 213,300
3:11 AM $ 0.000836
+0.00%
$ 385,330 $ 213,300
3:10 AM $ 0.000836
-0.03%
$ 385,330 $ 213,309
3:09 AM $ 0.000836
+0.00%
$ 385,535 $ 213,620
3:08 AM $ 0.000837
+0.00%
$ 385,535 $ 213,569
3:07 AM $ 0.000836
+0.00%
$ 385,535 $ 213,549
3:06 AM $ 0.000837
+0.00%
$ 385,535 $ 213,508
3:05 AM $ 0.000836
+0.06%
$ 385,535 $ 213,508
3:04 AM $ 0.000836
+0.00%
$ 385,301 $ 213,613
3:03 AM $ 0.000836
+0.00%
$ 385,301 $ 213,534
3:02 AM $ 0.000836
+0.03%
$ 385,301 $ 213,534
3:01 AM $ 0.000836
-0.03%
$ 385,301 $ 213,520
3:00 AM $ 0.000836
+0.03%
$ 385,301 $ 213,482
2:59 AM $ 0.000836
+0.00%
$ 385,355 $ 213,361
2:58 AM $ 0.000836
+0.03%
$ 385,355 $ 213,361
2:57 AM $ 0.000836
+0.00%
$ 385,355 $ 213,379
2:56 AM $ 0.000836
+0.00%
$ 385,355 $ 213,373
2:55 AM $ 0.000836
-0.02%
$ 385,355 $ 213,373
2:54 AM $ 0.000836
+0.00%
$ 385,416 $ 213,487
2:53 AM $ 0.000836
+0.00%
$ 385,416 $ 213,479
2:52 AM $ 0.000836
+0.04%
$ 385,416 $ 213,480
2:51 AM $ 0.000836
+0.00%
$ 385,416 $ 213,469
2:50 AM $ 0.000836
-0.01%
$ 385,416 $ 213,395
2:49 AM $ 0.000836
+0.00%
$ 385,283 $ 213,502
2:48 AM $ 0.000835
+0.00%
$ 385,283 $ 213,502