Hive Intelligence Historical Data

HINT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.00142
+0.02%
$656,688 $168,349
Jul 21, 9 AM $0.00142
-0.01%
$656,546 $166,597
Jul 21, 8 AM $0.00142
+0.05%
$656,635 $168,531
Jul 21, 7 AM $0.00142
+0.00%
$656,312 $154,175
Jul 21, 6 AM $0.00142
-0.01%
$656,314 $174,823
Jul 21, 5 AM $0.00142
-0.01%
$656,352 $172,682
Jul 21, 4 AM $0.00142
+0.02%
$656,389 $171,130
Jul 21, 3 AM $0.00142
-0.04%
$656,380 $169,283
Jul 21, 2 AM $0.00142
+0.03%
$656,668 $167,992
Jul 21, 1 AM $0.00142
+0.00%
$656,454 $168,347
Jul 21, 12 AM $0.00142
-0.02%
$656,448 $170,993
Jul 20, 11 PM $0.00142
+0.06%
$656,804 $175,910
Jul 20, 10 PM $0.00142
-0.01%
$656,399 $178,574
Jul 20, 9 PM $0.00142
+0.01%
$656,438 $178,888
Jul 20, 8 PM $0.00142
-0.02%
$656,357 $176,913
Jul 20, 7 PM $0.00142
+0.02%
$656,505 $174,268
Jul 20, 6 PM $0.00142
+0.00%
$656,376 $171,810
Jul 20, 5 PM $0.00142
+0.00%
$656,392 $171,377
Jul 20, 4 PM $0.00142
-0.02%
$656,422 $172,878
Jul 20, 3 PM $0.00142
+0.07%
$656,567 $173,420
Jul 20, 2 PM $0.00142
-0.02%
$656,111 $172,663
Jul 20, 1 PM $0.00142
+0.03%
$656,256 $172,721
Jul 20, 12 PM $0.00142
-0.04%
$656,036 $173,936
Jul 20, 11 AM $0.00142
+0.06%
$656,314 $175,271
Jul 20, 10 AM $0.00142
-0.03%
$655,931 $175,811
Jul 20, 9 AM $0.00142
-0.05%
$656,106 $177,429
Jul 20, 8 AM $0.00142
+0.02%
$656,408 $176,495
Jul 20, 7 AM $0.00142
+0.22%
$656,269 $174,078
Jul 20, 6 AM $0.00142
-0.03%
$654,859 $150,529
Jul 20, 5 AM $0.00142
-0.18%
$655,038 $170,597
Jul 20, 4 AM $0.00142
-0.02%
$656,250 $169,878
Jul 20, 3 AM $0.00142
+0.17%
$656,378 $173,568
Jul 20, 2 AM $0.00142
-0.02%
$655,280 $174,144
Jul 20, 1 AM $0.00142
-0.08%
$655,418 $175,448
Jul 20, 12 AM $0.00142
+0.02%
$655,922 $177,009
Jul 19, 11 PM $0.00142
+0.01%
$655,776 $173,734
Jul 19, 10 PM $0.00142
+0.03%
$655,698 $174,465
Jul 19, 9 PM $0.00142
-0.09%
$655,541 $175,029
Jul 19, 8 PM $0.00142
+0.16%
$656,154 $176,421
Jul 19, 7 PM $0.00142
-0.01%
$655,102 $178,147
Jul 19, 6 PM $0.00142
-0.02%
$655,166 $180,906
Jul 19, 5 PM $0.00142
-0.01%
$655,323 $182,422
Jul 19, 4 PM $0.00142
-0.03%
$655,419 $182,703
Jul 19, 3 PM $0.00142
+0.05%
$655,625 $184,548
Jul 19, 2 PM $0.00142
+0.00%
$655,328 $189,498
Jul 19, 1 PM $0.00142
+0.19%
$655,344 $195,687
Jul 19, 12 PM $0.00142
-0.21%
$654,111 $199,908
Jul 19, 11 AM $0.00142
+0.00%
$655,483 $202,810
Jul 19, 10 AM $0.00142
+0.01%
$655,461 $206,834
Jul 19, 9 AM $0.00142
+0.14%
$655,394 $207,446