Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.000964
-0.01%
$444,441 $174,429
Sep 22, 10 PM $0.000964
+0.02%
$444,483 $173,268
Sep 22, 9 PM $0.000964
-0.02%
$444,414 $172,406
Sep 22, 8 PM $0.000964
+0.00%
$444,488 $171,721
Sep 22, 7 PM $0.000964
+0.07%
$444,505 $171,605
Sep 22, 6 PM $0.000964
+0.02%
$444,174 $171,771
Sep 22, 5 PM $0.000963
+0.08%
$444,098 $171,959
Sep 22, 4 PM $0.000963
+0.02%
$443,754 $173,248
Sep 22, 3 PM $0.000962
-0.04%
$443,655 $175,264
Sep 22, 2 PM $0.000963
+0.13%
$443,831 $177,053
Sep 22, 1 PM $0.000962
+0.01%
$443,261 $176,287
Sep 22, 12 PM $0.000961
-0.20%
$443,217 $176,918
Sep 22, 11 AM $0.000963
-0.05%
$444,101 $175,797
Sep 22, 10 AM $0.000964
+0.15%
$444,317 $175,961
Sep 22, 9 AM $0.000962
+0.00%
$443,630 $177,512
Sep 22, 8 AM $0.000962
+0.05%
$443,629 $177,884
Sep 22, 7 AM $0.000962
+0.07%
$443,388 $157,744
Sep 22, 6 AM $0.000961
+0.01%
$443,084 $197,885
Sep 22, 5 AM $0.000961
-0.04%
$443,057 $199,041
Sep 22, 4 AM $0.000961
-0.05%
$443,217 $199,268
Sep 22, 3 AM $0.000962
+0.00%
$443,419 $199,028
Sep 22, 2 AM $0.000962
-0.05%
$443,431 $198,158
Sep 22, 1 AM $0.000962
+0.00%
$443,673 $197,774
Sep 22, 12 AM $0.000963
-0.06%
$443,690 $197,591
Sep 21, 11 PM $0.000963
+0.06%
$443,962 $198,173
Sep 21, 10 PM $0.000963
-0.03%
$443,705 $198,239
Sep 21, 9 PM $0.000963
-0.04%
$443,844 $197,826
Sep 21, 8 PM $0.000963
+0.18%
$444,037 $196,980
Sep 21, 7 PM $0.000962
+0.01%
$443,246 $195,938
Sep 21, 6 PM $0.000961
+0.03%
$443,221 $195,755
Sep 21, 5 PM $0.000961
+0.12%
$443,085 $196,139
Sep 21, 4 PM $0.00096
+0.01%
$442,545 $195,880
Sep 21, 3 PM $0.00096
+0.10%
$442,513 $194,089
Sep 21, 2 PM $0.000959
-0.03%
$442,071 $191,743
Sep 21, 1 PM $0.000959
+0.00%
$442,222 $192,566
Sep 21, 12 PM $0.000959
+0.00%
$442,203 $192,627
Sep 21, 11 AM $0.000959
+0.03%
$442,194 $193,447
Sep 21, 10 AM $0.000959
+0.47%
$442,062 $194,297
Sep 21, 9 AM $0.000955
+0.10%
$440,010 $195,063
Sep 21, 8 AM $0.000954
+0.11%
$439,584 $195,159
Sep 21, 7 AM $0.000953
+0.01%
$439,096 $190,921
Sep 21, 6 AM $0.000952
-0.02%
$439,044 $191,085
Sep 21, 5 AM $0.000953
+0.00%
$439,134 $190,325
Sep 21, 4 AM $0.000953
+0.02%
$439,126 $186,696
Sep 21, 3 AM $0.000952
-0.01%
$439,052 $189,553
Sep 21, 2 AM $0.000953
+0.02%
$439,088 $189,938
Sep 21, 1 AM $0.000952
-0.06%
$438,979 $190,864
Sep 21, 12 AM $0.000953
+0.07%
$439,256 $191,903
Sep 20, 11 PM $0.000952
+0.03%
$438,941 $192,348
Sep 20, 10 PM $0.000952
-0.02%
$438,800 $193,368