Hive Intelligence Historical Data

HINT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000943
+0.16%
$ 434,528 $ 221,236
Mar 20, 4 AM $ 0.000941
+0.05%
$ 433,932 $ 221,390
Mar 20, 3 AM $ 0.000941
-0.13%
$ 433,707 $ 221,182
Mar 20, 2 AM $ 0.000942
-0.11%
$ 434,283 $ 219,882
Mar 20, 1 AM $ 0.000943
+0.10%
$ 434,751 $ 220,086
Mar 20, 12 AM $ 0.000942
-0.06%
$ 434,338 $ 219,006
Mar 19, 11 PM $ 0.000943
+0.12%
$ 434,599 $ 220,470
Mar 19, 10 PM $ 0.000942
-0.05%
$ 434,076 $ 222,355
Mar 19, 9 PM $ 0.000942
+0.17%
$ 434,301 $ 224,247
Mar 19, 8 PM $ 0.000941
-0.03%
$ 433,567 $ 225,926
Mar 19, 7 PM $ 0.000941
+0.07%
$ 433,704 $ 225,868
Mar 19, 6 PM $ 0.00094
-0.09%
$ 433,388 $ 225,034
Mar 19, 5 PM $ 0.000941
+0.07%
$ 433,761 $ 225,323
Mar 19, 4 PM $ 0.00094
-0.58%
$ 433,468 $ 227,026
Mar 19, 3 PM $ 0.000946
-0.12%
$ 435,976 $ 227,133
Mar 19, 2 PM $ 0.000947
-0.09%
$ 436,497 $ 227,527
Mar 19, 1 PM $ 0.000948
-0.05%
$ 436,878 $ 227,361
Mar 19, 12 PM $ 0.000948
-0.11%
$ 436,977 $ 227,266
Mar 19, 11 AM $ 0.000949
-0.10%
$ 437,457 $ 227,254
Mar 19, 10 AM $ 0.00095
+0.06%
$ 437,999 $ 226,576
Mar 19, 9 AM $ 0.00095
+0.04%
$ 437,852 $ 225,265
Mar 19, 8 AM $ 0.00095
+0.07%
$ 437,696 $ 224,426
Mar 19, 7 AM $ 0.000949
-0.30%
$ 437,388 $ 228,793
Mar 19, 6 AM $ 0.000952
-0.10%
$ 438,686 $ 221,641
Mar 19, 5 AM $ 0.000953
-0.09%
$ 439,145 $ 222,435
Mar 19, 4 AM $ 0.000953
-0.18%
$ 439,528 $ 223,911
Mar 19, 3 AM $ 0.000955
+0.53%
$ 440,332 $ 223,855
Mar 19, 2 AM $ 0.00095
-0.01%
$ 438,003 $ 225,110
Mar 19, 1 AM $ 0.00095
+0.00%
$ 438,036 $ 226,693
Mar 19, 12 AM $ 0.00095
+0.05%
$ 438,049 $ 228,595
Mar 18, 11 PM $ 0.00095
+0.21%
$ 437,848 $ 227,770
Mar 18, 10 PM $ 0.000948
-0.26%
$ 436,944 $ 225,691
Mar 18, 9 PM $ 0.00095
+0.03%
$ 438,095 $ 224,959
Mar 18, 8 PM $ 0.00095
-0.17%
$ 437,990 $ 224,795
Mar 18, 7 PM $ 0.000952
+0.06%
$ 438,729 $ 223,836
Mar 18, 6 PM $ 0.000951
-0.05%
$ 438,481 $ 225,572
Mar 18, 5 PM $ 0.000952
+0.02%
$ 438,716 $ 225,207
Mar 18, 4 PM $ 0.000952
-0.02%
$ 438,637 $ 221,932
Mar 18, 3 PM $ 0.000952
-0.03%
$ 438,732 $ 220,157
Mar 18, 2 PM $ 0.000952
+0.00%
$ 438,847 $ 219,335
Mar 18, 1 PM $ 0.000952
-0.56%
$ 438,850 $ 220,381
Mar 18, 12 PM $ 0.000957
-0.15%
$ 441,301 $ 221,004
Mar 18, 11 AM $ 0.000959
-0.57%
$ 441,978 $ 220,529
Mar 18, 10 AM $ 0.000964
-0.06%
$ 444,510 $ 220,978
Mar 18, 9 AM $ 0.000965
-0.46%
$ 444,791 $ 221,554
Mar 18, 8 AM $ 0.000969
+0.03%
$ 446,849 $ 222,561
Mar 18, 7 AM $ 0.000969
+0.08%
$ 446,574 $ 220,385
Mar 18, 6 AM $ 0.000968
+0.28%
$ 446,377 $ 215,169
Mar 18, 5 AM $ 0.000966
-0.03%
$ 445,238 $ 222,277
Mar 18, 4 AM $ 0.000966
+0.00%
$ 445,099 $ 222,093