Hive Intelligence Historical Data

HINT Page 16
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000836
-0.04%
$ 385,245 $ 212,380
4:13 AM $ 0.000836
+0.00%
$ 385,245 $ 212,347
4:12 AM $ 0.000836
-0.03%
$ 385,245 $ 212,347
4:11 AM $ 0.000836
+0.00%
$ 385,245 $ 212,331
4:10 AM $ 0.000837
+0.07%
$ 385,245 $ 212,334
4:09 AM $ 0.000836
+0.00%
$ 385,364 $ 212,486
4:08 AM $ 0.000836
+0.00%
$ 385,364 $ 212,470
4:07 AM $ 0.000836
+0.00%
$ 385,364 $ 212,453
4:06 AM $ 0.000836
-0.01%
$ 385,364 $ 212,383
4:05 AM $ 0.000836
+0.01%
$ 385,364 $ 212,383
4:04 AM $ 0.000836
+0.00%
$ 385,492 $ 212,519
4:03 AM $ 0.000836
+0.00%
$ 385,492 $ 212,490
4:02 AM $ 0.000836
+0.00%
$ 385,492 $ 212,500
4:01 AM $ 0.000836
+0.00%
$ 385,492 $ 212,468
4:00 AM $ 0.000836
-0.01%
$ 385,492 $ 212,468
3:59 AM $ 0.000836
+0.00%
$ 385,314 $ 212,828
3:58 AM $ 0.000836
-0.03%
$ 385,314 $ 212,812
3:57 AM $ 0.000836
+0.04%
$ 385,314 $ 212,743
3:56 AM $ 0.000836
+0.03%
$ 385,314 $ 212,743
3:55 AM $ 0.000836
-0.03%
$ 385,314 $ 212,765
3:54 AM $ 0.000836
+0.00%
$ 385,452 $ 212,837
3:53 AM $ 0.000836
-0.03%
$ 385,452 $ 212,805
3:52 AM $ 0.000836
+0.00%
$ 385,452 $ 212,752
3:51 AM $ 0.000836
+0.00%
$ 385,452 $ 212,749
3:50 AM $ 0.000836
-0.03%
$ 385,452 $ 212,826
3:49 AM $ 0.000836
-0.07%
$ 385,335 $ 212,826
3:48 AM $ 0.000837
+0.00%
$ 385,335 $ 212,791
3:47 AM $ 0.000836
-0.03%
$ 385,335 $ 212,775
3:46 AM $ 0.000837
+0.00%
$ 385,335 $ 212,746
3:45 AM $ 0.000836
+0.06%
$ 385,335 $ 212,746
3:44 AM $ 0.000836
+0.00%
$ 385,259 $ 212,871
3:43 AM $ 0.000836
+0.00%
$ 385,259 $ 212,846
3:42 AM $ 0.000836
+0.03%
$ 385,259 $ 212,844
3:41 AM $ 0.000836
+0.00%
$ 385,259 $ 212,798
3:40 AM $ 0.000836
-0.01%
$ 385,259 $ 212,798
3:39 AM $ 0.000836
+0.00%
$ 385,285 $ 213,017
3:38 AM $ 0.000836
+0.00%
$ 385,285 $ 213,003
3:37 AM $ 0.000836
+0.07%
$ 385,285 $ 212,957
3:36 AM $ 0.000836
+0.04%
$ 385,285 $ 212,957
3:35 AM $ 0.000835
-0.06%
$ 385,285 $ 212,958
3:34 AM $ 0.000836
+0.00%
$ 385,339 $ 213,038
3:33 AM $ 0.000836
+0.00%
$ 385,339 $ 213,012
3:32 AM $ 0.000835
+0.00%
$ 385,339 $ 213,012
3:31 AM $ 0.000836
+0.00%
$ 385,339 $ 212,998
3:30 AM $ 0.000836
+0.00%
$ 385,339 $ 213,007
3:29 AM $ 0.000836
+0.00%
$ 385,283 $ 213,142
3:28 AM $ 0.000835
+0.00%
$ 385,283 $ 213,128
3:27 AM $ 0.000836
+0.03%
$ 385,283 $ 213,128
3:26 AM $ 0.000835
+0.00%
$ 385,283 $ 213,094
3:25 AM $ 0.000836
-0.06%
$ 385,283 $ 213,091