Hive Intelligence Historical Data

HINT Page 16
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00123
+0.00%
$ 564,997 $ 194,479
10:16 PM $ 0.00123
+0.00%
$ 564,997 $ 194,479
10:15 PM $ 0.00123
+0.00%
$ 564,997 $ 194,473
10:14 PM $ 0.00123
+0.00%
$ 565,001 $ 194,488
10:13 PM $ 0.00123
+0.01%
$ 565,001 $ 194,506
10:12 PM $ 0.00123
+0.01%
$ 565,001 $ 194,506
10:11 PM $ 0.00123
-0.01%
$ 565,001 $ 194,504
10:10 PM $ 0.00123
+0.01%
$ 565,001 $ 194,523
10:09 PM $ 0.00123
+0.00%
$ 564,833 $ 194,531
10:08 PM $ 0.00123
+0.00%
$ 564,833 $ 194,531
10:07 PM $ 0.00123
+0.00%
$ 564,833 $ 194,540
10:06 PM $ 0.00123
-0.01%
$ 564,833 $ 194,534
10:05 PM $ 0.00123
+0.02%
$ 564,833 $ 194,589
10:04 PM $ 0.00122
-0.01%
$ 564,691 $ 194,589
10:03 PM $ 0.00123
-0.01%
$ 564,691 $ 194,602
10:02 PM $ 0.00123
+0.01%
$ 564,691 $ 194,618
10:01 PM $ 0.00123
+0.00%
$ 564,691 $ 194,632
10:00 PM $ 0.00123
-0.03%
$ 564,691 $ 194,632
9:59 PM $ 0.00123
+0.00%
$ 564,898 $ 194,688
9:58 PM $ 0.00123
-0.01%
$ 564,898 $ 195,361
9:57 PM $ 0.00123
+0.00%
$ 564,898 $ 195,361
9:56 PM $ 0.00123
+0.00%
$ 564,898 $ 195,379
9:55 PM $ 0.00123
+0.01%
$ 564,898 $ 195,857
9:54 PM $ 0.00123
+0.00%
$ 564,843 $ 195,857
9:53 PM $ 0.00123
+0.00%
$ 564,843 $ 195,879
9:52 PM $ 0.00123
-0.01%
$ 564,843 $ 195,965
9:51 PM $ 0.00123
-0.01%
$ 564,843 $ 195,965
9:50 PM $ 0.00123
+0.02%
$ 564,843 $ 196,013
9:49 PM $ 0.00123
+0.01%
$ 564,799 $ 196,037
9:48 PM $ 0.00123
+0.00%
$ 564,799 $ 196,072
9:47 PM $ 0.00123
+0.00%
$ 564,799 $ 196,072
9:46 PM $ 0.00123
+0.00%
$ 564,799 $ 196,116
9:45 PM $ 0.00123
-0.01%
$ 564,799 $ 196,116
9:44 PM $ 0.00123
+0.00%
$ 564,889 $ 196,141
9:43 PM $ 0.00123
+0.00%
$ 564,889 $ 196,170
9:42 PM $ 0.00123
+0.01%
$ 564,889 $ 196,170
9:41 PM $ 0.00123
+0.00%
$ 564,889 $ 196,211
9:40 PM $ 0.00123
-0.01%
$ 564,889 $ 196,335
9:39 PM $ 0.00123
+0.00%
$ 564,906 $ 196,335
9:38 PM $ 0.00123
+0.00%
$ 564,906 $ 196,335
9:37 PM $ 0.00123
+0.00%
$ 564,906 $ 196,380
9:36 PM $ 0.00123
+0.00%
$ 564,906 $ 196,396
9:35 PM $ 0.00123
+0.02%
$ 564,906 $ 196,438
9:34 PM $ 0.00123
-0.01%
$ 564,774 $ 196,383
9:33 PM $ 0.00123
+0.00%
$ 564,774 $ 196,383
9:32 PM $ 0.00123
+0.00%
$ 564,774 $ 196,436
9:31 PM $ 0.00123
+0.00%
$ 564,774 $ 196,436
9:30 PM $ 0.00123
+0.02%
$ 564,774 $ 196,619
9:29 PM $ 0.00123
+0.00%
$ 564,743 $ 196,619
9:28 PM $ 0.00123
+0.00%
$ 564,743 $ 196,680