Hive Intelligence Historical Data

HINT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.00142
+0.14%
$655,394 $207,446
Jul 19, 8 AM $0.00142
-0.15%
$654,490 $207,546
Jul 19, 7 AM $0.00142
+0.13%
$655,472 $228,882
Jul 19, 6 AM $0.00142
-0.04%
$654,648 $228,484
Jul 19, 5 AM $0.00142
+0.12%
$654,891 $208,236
Jul 19, 4 AM $0.00142
+0.04%
$654,106 $207,341
Jul 19, 3 AM $0.00142
-0.01%
$653,829 $205,221
Jul 19, 2 AM $0.00142
+0.01%
$653,923 $205,260
Jul 19, 1 AM $0.00142
+0.05%
$653,858 $204,855
Jul 19, 12 AM $0.00142
-0.02%
$653,493 $202,996
Jul 18, 11 PM $0.00142
-0.02%
$653,648 $202,261
Jul 18, 10 PM $0.00142
-0.02%
$653,753 $198,773
Jul 18, 9 PM $0.00142
+0.01%
$653,891 $195,537
Jul 18, 8 PM $0.00142
-0.02%
$653,795 $193,744
Jul 18, 7 PM $0.00142
-0.11%
$653,920 $192,425
Jul 18, 6 PM $0.00142
+0.01%
$654,624 $192,294
Jul 18, 5 PM $0.00142
+0.00%
$654,575 $190,159
Jul 18, 4 PM $0.00142
+0.00%
$654,553 $187,540
Jul 18, 3 PM $0.00142
-0.73%
$654,521 $183,401
Jul 18, 2 PM $0.00143
-0.01%
$659,351 $174,620
Jul 18, 1 PM $0.00143
-0.09%
$659,418 $169,859
Jul 18, 12 PM $0.00143
+0.02%
$659,982 $162,358
Jul 18, 11 AM $0.00143
-0.10%
$659,830 $159,246
Jul 18, 10 AM $0.00143
-0.07%
$660,490 $154,717
Jul 18, 9 AM $0.00143
+0.03%
$660,976 $154,735
Jul 18, 8 AM $0.00143
-0.07%
$660,765 $154,303
Jul 18, 7 AM $0.00143
+0.02%
$661,243 $133,469
Jul 18, 6 AM $0.00143
+0.00%
$661,120 $145,757
Jul 18, 5 AM $0.00143
-0.03%
$661,089 $145,794
Jul 18, 4 AM $0.00143
+0.00%
$661,283 $146,394
Jul 18, 3 AM $0.00143
+0.02%
$661,258 $145,442
Jul 18, 2 AM $0.00143
+0.01%
$661,112 $145,263
Jul 18, 1 AM $0.00143
-0.04%
$661,076 $145,013
Jul 18, 12 AM $0.00143
+0.03%
$661,346 $144,958
Jul 17, 11 PM $0.00143
-0.02%
$661,168 $146,255
Jul 17, 10 PM $0.00143
+0.00%
$661,276 $147,234
Jul 17, 9 PM $0.00143
-0.01%
$661,267 $148,945
Jul 17, 8 PM $0.00143
+0.02%
$661,366 $151,171
Jul 17, 7 PM $0.00143
-0.02%
$661,217 $152,087
Jul 17, 6 PM $0.00143
+0.01%
$661,319 $152,656
Jul 17, 5 PM $0.00143
+0.03%
$661,258 $153,938
Jul 17, 4 PM $0.00143
+0.02%
$661,074 $155,073
Jul 17, 3 PM $0.00143
+0.01%
$660,974 $157,717
Jul 17, 2 PM $0.00143
-0.03%
$660,892 $183,248
Jul 17, 1 PM $0.00143
+0.10%
$661,062 $186,291
Jul 17, 12 PM $0.00143
-0.01%
$660,433 $189,336
Jul 17, 11 AM $0.00143
-0.24%
$660,511 $190,681
Jul 17, 10 AM $0.00144
+0.18%
$662,102 $191,054
Jul 17, 9 AM $0.00143
+0.00%
$660,910 $191,586
Jul 17, 8 AM $0.00143
-0.17%
$660,923 $192,492