Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.000952
-0.02%
$438,800 $193,368
Sep 20, 9 PM $0.000952
-0.06%
$438,867 $193,083
Sep 20, 8 PM $0.000953
+0.00%
$439,127 $193,611
Sep 20, 7 PM $0.000953
-0.04%
$439,135 $194,120
Sep 20, 6 PM $0.000953
+0.03%
$439,321 $194,707
Sep 20, 5 PM $0.000953
-0.03%
$439,211 $195,200
Sep 20, 4 PM $0.000953
+0.05%
$439,331 $195,747
Sep 20, 3 PM $0.000953
-0.03%
$439,125 $197,071
Sep 20, 2 PM $0.000953
-0.10%
$439,256 $198,137
Sep 20, 1 PM $0.000954
-0.25%
$439,741 $198,708
Sep 20, 12 PM $0.000956
-0.01%
$440,860 $196,006
Sep 20, 11 AM $0.000956
-0.03%
$440,897 $195,670
Sep 20, 10 AM $0.000957
+0.01%
$441,047 $195,445
Sep 20, 9 AM $0.000957
-0.02%
$441,003 $195,948
Sep 20, 8 AM $0.000957
-0.03%
$441,108 $197,410
Sep 20, 7 AM $0.000957
+0.15%
$441,219 $223,481
Sep 20, 6 AM $0.000956
+0.04%
$440,544 $190,418
Sep 20, 5 AM $0.000955
-0.06%
$440,361 $189,855
Sep 20, 4 AM $0.000956
-0.04%
$440,604 $189,173
Sep 20, 3 AM $0.000956
+0.00%
$440,763 $188,359
Sep 20, 2 AM $0.000956
-0.03%
$440,785 $187,357
Sep 20, 1 AM $0.000956
+0.00%
$440,897 $186,479
Sep 20, 12 AM $0.000956
-0.01%
$440,917 $186,122
Sep 19, 11 PM $0.000957
+0.01%
$440,962 $186,232
Sep 19, 10 PM $0.000956
-0.04%
$440,901 $186,806
Sep 19, 9 PM $0.000957
+0.03%
$441,065 $187,944
Sep 19, 8 PM $0.000957
+0.29%
$440,947 $188,882
Sep 19, 7 PM $0.000954
-0.03%
$439,673 $187,891
Sep 19, 6 PM $0.000954
+0.00%
$439,808 $188,592
Sep 19, 5 PM $0.000954
-0.01%
$439,814 $188,135
Sep 19, 4 PM $0.000954
+0.00%
$439,855 $188,158
Sep 19, 3 PM $0.000954
-0.04%
$439,836 $216,424
Sep 19, 2 PM $0.000955
+0.04%
$440,012 $215,389
Sep 19, 1 PM $0.000954
-0.03%
$439,817 $214,572
Sep 19, 12 PM $0.000954
+0.02%
$439,944 $215,630
Sep 19, 11 AM $0.000954
+0.03%
$439,847 $215,036
Sep 19, 10 AM $0.000954
-0.05%
$439,712 $215,588
Sep 19, 9 AM $0.000954
+0.04%
$439,915 $215,600
Sep 19, 8 AM $0.000954
+0.19%
$439,760 $214,598
Sep 19, 7 AM $0.000952
-0.01%
$438,909 $188,751
Sep 19, 6 AM $0.000952
+0.03%
$438,939 $184,638
Sep 19, 5 AM $0.000952
-0.01%
$438,812 $184,890
Sep 19, 4 AM $0.000952
-0.03%
$438,850 $185,334
Sep 19, 3 AM $0.000952
+0.01%
$438,950 $186,199
Sep 19, 2 AM $0.000952
-0.03%
$438,911 $187,428
Sep 19, 1 AM $0.000952
+0.03%
$439,039 $187,666
Sep 19, 12 AM $0.000952
+0.01%
$438,901 $187,566
Sep 18, 11 PM $0.000952
+0.01%
$438,874 $187,600
Sep 18, 10 PM $0.000952
-0.04%
$438,835 $186,429
Sep 18, 9 PM $0.000952
+0.01%
$438,989 $185,609