Hive Intelligence Historical Data

HINT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000966
-0.03%
$ 445,238 $ 222,277
Mar 18, 4 AM $ 0.000966
+0.00%
$ 445,099 $ 222,093
Mar 18, 3 AM $ 0.000966
+0.03%
$ 445,267 $ 221,382
Mar 18, 2 AM $ 0.000966
+0.00%
$ 445,142 $ 219,370
Mar 18, 1 AM $ 0.000966
+0.38%
$ 445,127 $ 218,122
Mar 18, 12 AM $ 0.000962
-0.86%
$ 443,462 $ 219,534
Mar 17, 11 PM $ 0.00097
+0.00%
$ 447,311 $ 222,044
Mar 17, 10 PM $ 0.00097
+0.05%
$ 447,314 $ 225,684
Mar 17, 9 PM $ 0.00097
+0.03%
$ 447,089 $ 225,394
Mar 17, 8 PM $ 0.00097
-0.18%
$ 446,972 $ 223,780
Mar 17, 7 PM $ 0.000971
+0.00%
$ 447,760 $ 222,458
Mar 17, 6 PM $ 0.000971
+0.04%
$ 447,755 $ 218,636
Mar 17, 5 PM $ 0.000971
-0.06%
$ 447,579 $ 216,929
Mar 17, 4 PM $ 0.000972
+0.10%
$ 447,866 $ 217,038
Mar 17, 3 PM $ 0.000971
-0.04%
$ 447,532 $ 217,117
Mar 17, 2 PM $ 0.000971
+0.04%
$ 447,607 $ 218,127
Mar 17, 1 PM $ 0.00097
-0.07%
$ 447,319 $ 218,548
Mar 17, 12 PM $ 0.000971
-0.01%
$ 447,655 $ 220,521
Mar 17, 11 AM $ 0.000971
+0.11%
$ 447,704 $ 222,917
Mar 17, 10 AM $ 0.00097
-0.15%
$ 447,202 $ 237,146
Mar 17, 9 AM $ 0.000972
+0.10%
$ 447,864 $ 238,994
Mar 17, 8 AM $ 0.000971
+0.02%
$ 447,415 $ 239,476
Mar 17, 7 AM $ 0.00097
+0.00%
$ 447,454 $ 237,349
Mar 17, 6 AM $ 0.00097
+0.14%
$ 447,321 $ 233,910
Mar 17, 5 AM $ 0.000969
-0.10%
$ 446,717 $ 227,032
Mar 17, 4 AM $ 0.00097
+0.03%
$ 447,072 $ 229,877
Mar 17, 3 AM $ 0.00097
-0.10%
$ 446,934 $ 232,094
Mar 17, 2 AM $ 0.000971
+0.05%
$ 447,395 $ 234,621
Mar 17, 1 AM $ 0.00097
+0.05%
$ 447,151 $ 236,110
Mar 17, 12 AM $ 0.00097
+0.00%
$ 446,945 $ 235,775
Mar 16, 11 PM $ 0.00097
-0.21%
$ 446,930 $ 233,640
Mar 16, 10 PM $ 0.000972
+0.11%
$ 447,895 $ 231,069
Mar 16, 9 PM $ 0.000971
+0.06%
$ 447,406 $ 230,370
Mar 16, 8 PM $ 0.00097
-0.38%
$ 447,157 $ 228,573
Mar 16, 7 PM $ 0.000974
-0.02%
$ 448,855 $ 227,708
Mar 16, 6 PM $ 0.000974
+0.04%
$ 448,967 $ 227,691
Mar 16, 5 PM $ 0.000974
+0.07%
$ 448,770 $ 228,223
Mar 16, 4 PM $ 0.000973
-0.01%
$ 448,288 $ 228,985
Mar 16, 3 PM $ 0.000973
+0.02%
$ 448,282 $ 230,503
Mar 16, 2 PM $ 0.000973
-0.18%
$ 448,395 $ 230,250
Mar 16, 1 PM $ 0.000974
+0.07%
$ 448,669 $ 231,768
Mar 16, 12 PM $ 0.000974
+0.01%
$ 448,883 $ 231,935
Mar 16, 11 AM $ 0.000974
+0.14%
$ 448,834 $ 231,372
Mar 16, 10 AM $ 0.000972
+0.00%
$ 448,181 $ 218,979
Mar 16, 9 AM $ 0.000972
-0.03%
$ 448,166 $ 217,516
Mar 16, 8 AM $ 0.000972
-0.32%
$ 448,292 $ 226,465
Mar 16, 7 AM $ 0.000976
-0.07%
$ 449,751 $ 228,410
Mar 16, 6 AM $ 0.000976
+0.45%
$ 449,943 $ 228,979
Mar 16, 5 AM $ 0.000972
+0.22%
$ 447,945 $ 227,624
Mar 16, 4 AM $ 0.00097
+0.67%
$ 446,981 $ 225,793