Hive Intelligence Historical Data

HINT Page 17
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000836
-0.03%
$ 385,523 $ 211,858
4:44 AM $ 0.000837
+0.00%
$ 385,642 $ 212,089
4:43 AM $ 0.000836
+0.00%
$ 385,642 $ 212,089
4:42 AM $ 0.000837
+0.07%
$ 385,642 $ 212,090
4:41 AM $ 0.000836
+0.00%
$ 385,642 $ 212,030
4:40 AM $ 0.000836
+0.05%
$ 385,642 $ 212,151
4:39 AM $ 0.000836
+0.00%
$ 385,271 $ 212,151
4:38 AM $ 0.000836
+0.00%
$ 385,271 $ 212,112
4:37 AM $ 0.000836
+0.00%
$ 385,271 $ 212,140
4:36 AM $ 0.000836
-0.01%
$ 385,271 $ 212,118
4:35 AM $ 0.000836
+0.06%
$ 385,271 $ 212,053
4:34 AM $ 0.000836
-0.03%
$ 385,213 $ 212,219
4:33 AM $ 0.000836
+0.00%
$ 385,213 $ 212,219
4:32 AM $ 0.000836
-0.03%
$ 385,213 $ 212,232
4:31 AM $ 0.000836
+0.00%
$ 385,213 $ 212,215
4:30 AM $ 0.000836
-0.02%
$ 385,213 $ 212,202
4:29 AM $ 0.000836
+0.00%
$ 385,302 $ 212,323
4:28 AM $ 0.000836
+0.00%
$ 385,302 $ 212,323
4:27 AM $ 0.000836
+0.03%
$ 385,302 $ 212,306
4:26 AM $ 0.000836
+0.00%
$ 385,302 $ 212,289
4:25 AM $ 0.000836
-0.01%
$ 385,302 $ 212,264
4:24 AM $ 0.000836
+0.04%
$ 385,492 $ 212,398
4:23 AM $ 0.000836
-0.03%
$ 385,492 $ 212,398
4:22 AM $ 0.000836
+0.00%
$ 385,492 $ 212,401
4:21 AM $ 0.000836
+0.00%
$ 385,492 $ 212,367
4:20 AM $ 0.000836
+0.01%
$ 385,492 $ 212,367
4:19 AM $ 0.000836
+0.00%
$ 385,303 $ 212,429
4:18 AM $ 0.000836
+0.00%
$ 385,303 $ 212,377
4:17 AM $ 0.000836
+0.03%
$ 385,303 $ 212,360
4:16 AM $ 0.000836
+0.00%
$ 385,303 $ 212,339
4:15 AM $ 0.000836
+0.01%
$ 385,303 $ 212,339
4:14 AM $ 0.000836
-0.04%
$ 385,245 $ 212,380
4:13 AM $ 0.000836
+0.00%
$ 385,245 $ 212,347
4:12 AM $ 0.000836
-0.03%
$ 385,245 $ 212,347
4:11 AM $ 0.000836
+0.00%
$ 385,245 $ 212,331
4:10 AM $ 0.000837
+0.07%
$ 385,245 $ 212,334
4:09 AM $ 0.000836
+0.00%
$ 385,364 $ 212,486
4:08 AM $ 0.000836
+0.00%
$ 385,364 $ 212,470
4:07 AM $ 0.000836
+0.00%
$ 385,364 $ 212,453
4:06 AM $ 0.000836
-0.01%
$ 385,364 $ 212,383
4:05 AM $ 0.000836
+0.01%
$ 385,364 $ 212,383
4:04 AM $ 0.000836
+0.00%
$ 385,492 $ 212,519
4:03 AM $ 0.000836
+0.00%
$ 385,492 $ 212,490
4:02 AM $ 0.000836
+0.00%
$ 385,492 $ 212,500
4:01 AM $ 0.000836
+0.00%
$ 385,492 $ 212,468
4:00 AM $ 0.000836
-0.01%
$ 385,492 $ 212,468
3:59 AM $ 0.000836
+0.00%
$ 385,314 $ 212,828
3:58 AM $ 0.000836
-0.03%
$ 385,314 $ 212,812
3:57 AM $ 0.000836
+0.04%
$ 385,314 $ 212,743
3:56 AM $ 0.000836
+0.03%
$ 385,314 $ 212,743