Hive Intelligence Historical Data

HINT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00097
+0.67%
$ 446,981 $ 225,793
Mar 16, 3 AM $ 0.000963
+0.93%
$ 444,007 $ 223,532
Mar 16, 2 AM $ 0.000954
+0.05%
$ 439,929 $ 224,621
Mar 16, 1 AM $ 0.000954
-0.06%
$ 439,699 $ 222,310
Mar 16, 12 AM $ 0.000954
-0.01%
$ 439,955 $ 221,177
Mar 15, 11 PM $ 0.000955
+0.54%
$ 440,004 $ 220,668
Mar 15, 10 PM $ 0.000949
+0.75%
$ 437,626 $ 219,962
Mar 15, 9 PM $ 0.000942
+0.46%
$ 434,359 $ 218,908
Mar 15, 8 PM $ 0.000938
-0.04%
$ 432,357 $ 219,598
Mar 15, 7 PM $ 0.000938
+0.13%
$ 432,549 $ 219,562
Mar 15, 6 PM $ 0.000937
+0.05%
$ 431,973 $ 218,348
Mar 15, 5 PM $ 0.000937
+0.05%
$ 431,748 $ 217,732
Mar 15, 4 PM $ 0.000936
-0.08%
$ 431,530 $ 219,242
Mar 15, 3 PM $ 0.000937
+0.04%
$ 431,581 $ 220,624
Mar 15, 2 PM $ 0.000937
+0.02%
$ 431,719 $ 219,945
Mar 15, 1 PM $ 0.000936
-0.02%
$ 431,631 $ 219,707
Mar 15, 12 PM $ 0.000937
-0.10%
$ 431,854 $ 220,449
Mar 15, 11 AM $ 0.000938
-0.02%
$ 432,279 $ 217,585
Mar 15, 10 AM $ 0.000938
+0.02%
$ 432,364 $ 215,563
Mar 15, 9 AM $ 0.000938
+0.10%
$ 432,280 $ 215,466
Mar 15, 8 AM $ 0.000937
+0.13%
$ 431,846 $ 203,410
Mar 15, 7 AM $ 0.000936
+0.01%
$ 431,294 $ 213,448
Mar 15, 6 AM $ 0.000935
+0.09%
$ 431,232 $ 213,463
Mar 15, 5 AM $ 0.000935
-0.08%
$ 430,892 $ 211,846
Mar 15, 4 AM $ 0.000935
-0.31%
$ 431,222 $ 210,216
Mar 15, 3 AM $ 0.000938
-0.06%
$ 432,569 $ 209,881
Mar 15, 2 AM $ 0.000939
+0.01%
$ 432,845 $ 211,172
Mar 15, 1 AM $ 0.000939
-0.08%
$ 432,790 $ 213,425
Mar 15, 12 AM $ 0.00094
-0.09%
$ 433,119 $ 213,703
Mar 14, 11 PM $ 0.00094
-0.09%
$ 433,491 $ 214,452
Mar 14, 10 PM $ 0.000941
-0.03%
$ 433,866 $ 213,849
Mar 14, 9 PM $ 0.000941
-0.06%
$ 433,914 $ 216,009
Mar 14, 8 PM $ 0.000942
+0.07%
$ 434,183 $ 216,090
Mar 14, 7 PM $ 0.000941
+0.03%
$ 434,004 $ 216,426
Mar 14, 6 PM $ 0.000941
+0.06%
$ 433,861 $ 217,605
Mar 14, 5 PM $ 0.000941
-0.10%
$ 433,605 $ 218,144
Mar 14, 4 PM $ 0.000942
+0.06%
$ 434,042 $ 215,178
Mar 14, 3 PM $ 0.000941
-0.03%
$ 433,931 $ 212,183
Mar 14, 2 PM $ 0.000942
-0.01%
$ 434,041 $ 211,176
Mar 14, 1 PM $ 0.000942
+0.09%
$ 434,077 $ 211,743
Mar 14, 12 PM $ 0.000941
+0.17%
$ 433,683 $ 208,924
Mar 14, 11 AM $ 0.000939
-0.12%
$ 432,950 $ 208,345
Mar 14, 10 AM $ 0.00094
+0.00%
$ 433,457 $ 208,915
Mar 14, 9 AM $ 0.00094
+0.04%
$ 433,439 $ 211,223
Mar 14, 8 AM $ 0.00094
-0.42%
$ 433,275 $ 214,923
Mar 14, 7 AM $ 0.000944
+0.07%
$ 435,099 $ 213,672
Mar 14, 6 AM $ 0.000943
-0.04%
$ 434,813 $ 213,740
Mar 14, 5 AM $ 0.000944
+0.01%
$ 434,994 $ 214,876
Mar 14, 4 AM $ 0.000944
+0.01%
$ 434,958 $ 215,261
Mar 14, 3 AM $ 0.000944
+0.06%
$ 435,173 $ 214,818