Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.000952
+0.01%
$438,989 $185,609
Sep 18, 8 PM $0.000952
-0.01%
$438,960 $185,006
Sep 18, 7 PM $0.000952
+0.01%
$439,002 $184,786
Sep 18, 6 PM $0.000952
-0.17%
$438,968 $185,384
Sep 18, 5 PM $0.000954
-0.02%
$439,727 $186,580
Sep 18, 4 PM $0.000954
+0.57%
$439,824 $187,236
Sep 18, 3 PM $0.000949
+0.00%
$437,314 $158,186
Sep 18, 2 PM $0.000949
+0.42%
$437,326 $157,836
Sep 18, 1 PM $0.000945
+0.17%
$435,484 $157,002
Sep 18, 12 PM $0.000943
-0.16%
$434,731 $156,225
Sep 18, 11 AM $0.000945
+0.26%
$435,413 $156,118
Sep 18, 10 AM $0.000942
+0.02%
$434,288 $154,369
Sep 18, 9 AM $0.000942
+0.05%
$434,197 $153,185
Sep 18, 8 AM $0.000941
+0.03%
$433,992 $153,075
Sep 18, 7 AM $0.000941
+0.12%
$433,857 $152,708
Sep 18, 6 AM $0.00094
+0.00%
$433,330 $172,163
Sep 18, 5 AM $0.00094
+0.00%
$433,316 $195,598
Sep 18, 4 AM $0.00094
-0.01%
$433,318 $195,371
Sep 18, 3 AM $0.00094
+0.03%
$433,362 $194,772
Sep 18, 2 AM $0.00094
+0.01%
$433,226 $194,524
Sep 18, 1 AM $0.00094
+0.00%
$433,166 $195,812
Sep 18, 12 AM $0.00094
-0.04%
$433,148 $196,417
Sep 17, 11 PM $0.00094
+0.03%
$433,308 $196,791
Sep 17, 10 PM $0.00094
-0.05%
$433,179 $197,835
Sep 17, 9 PM $0.00094
+0.01%
$433,399 $197,699
Sep 17, 8 PM $0.00094
+0.02%
$433,339 $196,683
Sep 17, 7 PM $0.00094
+0.02%
$433,272 $196,120
Sep 17, 6 PM $0.00094
-0.02%
$433,179 $200,836
Sep 17, 5 PM $0.00094
+0.00%
$433,278 $200,680
Sep 17, 4 PM $0.00094
+0.06%
$433,277 $204,061
Sep 17, 3 PM $0.000939
-0.03%
$433,031 $206,694
Sep 17, 2 PM $0.00094
+0.35%
$433,179 $208,533
Sep 17, 1 PM $0.000936
-0.03%
$431,682 $210,225
Sep 17, 12 PM $0.000937
+0.11%
$431,833 $211,278
Sep 17, 11 AM $0.000936
+0.00%
$431,351 $213,048
Sep 17, 10 AM $0.000936
-0.12%
$431,361 $214,291
Sep 17, 9 AM $0.000937
+0.01%
$431,882 $201,958
Sep 17, 8 AM $0.000937
+0.01%
$431,845 $212,538
Sep 17, 7 AM $0.000937
+0.02%
$431,823 $209,035
Sep 17, 6 AM $0.000937
-0.06%
$431,742 $186,569
Sep 17, 5 AM $0.000937
-0.09%
$431,857 $190,326
Sep 17, 4 AM $0.000938
+0.00%
$432,237 $187,909
Sep 17, 3 AM $0.000938
+0.00%
$432,243 $185,430
Sep 17, 2 AM $0.000938
+0.05%
$432,240 $182,264
Sep 17, 1 AM $0.000937
+0.00%
$432,021 $178,325
Sep 17, 12 AM $0.000937
+0.02%
$432,041 $174,532
Sep 16, 11 PM $0.000937
+0.03%
$431,960 $170,778
Sep 16, 10 PM $0.000937
-0.09%
$431,816 $166,787
Sep 16, 9 PM $0.000938
+0.00%
$432,190 $163,935
Sep 16, 8 PM $0.000938
-0.07%
$432,200 $161,538