Hive Intelligence Historical Data

HINT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.00143
-0.17%
$660,923 $192,492
Jul 17, 7 AM $0.00144
-0.02%
$662,028 $194,247
Jul 17, 6 AM $0.00144
+0.09%
$662,155 $183,898
Jul 17, 5 AM $0.00144
-0.11%
$661,598 $184,963
Jul 17, 4 AM $0.00144
+0.01%
$662,319 $185,762
Jul 17, 3 AM $0.00144
+0.05%
$662,227 $186,915
Jul 17, 2 AM $0.00144
+0.01%
$661,890 $187,547
Jul 17, 1 AM $0.00144
+0.02%
$661,810 $188,025
Jul 17, 12 AM $0.00144
-0.09%
$661,680 $188,755
Jul 16, 11 PM $0.00144
+0.04%
$662,252 $188,568
Jul 16, 10 PM $0.00144
-0.01%
$662,007 $188,523
Jul 16, 9 PM $0.00144
-0.01%
$662,096 $189,248
Jul 16, 8 PM $0.00144
-0.01%
$662,153 $189,249
Jul 16, 7 PM $0.00144
+0.00%
$662,231 $188,916
Jul 16, 6 PM $0.00144
+0.06%
$662,229 $188,673
Jul 16, 5 PM $0.00144
-0.04%
$661,873 $203,744
Jul 16, 4 PM $0.00144
+0.08%
$662,062 $205,459
Jul 16, 3 PM $0.00144
+0.26%
$662,549 $205,494
Jul 16, 2 PM $0.00143
-0.07%
$660,869 $182,483
Jul 16, 1 PM $0.00143
+0.01%
$661,354 $181,280
Jul 16, 12 PM $0.00143
+0.00%
$661,232 $180,450
Jul 16, 11 AM $0.00143
-0.62%
$661,245 $177,955
Jul 16, 10 AM $0.00144
-0.08%
$665,390 $178,032
Jul 16, 9 AM $0.00144
-0.14%
$665,900 $177,990
Jul 16, 8 AM $0.00145
-0.05%
$666,844 $179,620
Jul 16, 7 AM $0.00145
+0.02%
$667,186 $177,225
Jul 16, 6 AM $0.00145
+0.01%
$667,067 $195,783
Jul 16, 5 AM $0.00145
+0.03%
$667,032 $197,450
Jul 16, 4 AM $0.00145
-0.02%
$666,848 $199,218
Jul 16, 3 AM $0.00145
+0.71%
$666,998 $200,601
Jul 16, 2 AM $0.00144
+0.01%
$662,295 $201,057
Jul 16, 1 AM $0.00144
-0.04%
$662,245 $200,083
Jul 16, 12 AM $0.00144
+0.03%
$662,504 $199,765
Jul 15, 11 PM $0.00144
-0.02%
$662,329 $199,150
Jul 15, 10 PM $0.00144
+0.01%
$662,494 $198,326
Jul 15, 9 PM $0.00144
+0.01%
$662,441 $198,112
Jul 15, 8 PM $0.00144
-0.04%
$662,362 $198,011
Jul 15, 7 PM $0.00144
-1.09%
$662,677 $198,778
Jul 15, 6 PM $0.00145
+0.03%
$669,985 $199,901
Jul 15, 5 PM $0.00145
-0.01%
$669,787 $185,824
Jul 15, 4 PM $0.00145
-0.05%
$669,871 $184,437
Jul 15, 3 PM $0.00145
+0.00%
$670,200 $183,590
Jul 15, 2 PM $0.00145
+0.03%
$670,216 $183,070
Jul 15, 1 PM $0.00145
+0.87%
$670,023 $182,729
Jul 15, 12 PM $0.00144
+0.06%
$664,212 $182,753
Jul 15, 11 AM $0.00144
+0.02%
$664,010 $180,581
Jul 15, 10 AM $0.00144
-0.01%
$663,909 $181,954
Jul 15, 9 AM $0.00144
+0.02%
$663,976 $186,236
Jul 15, 8 AM $0.00144
+0.09%
$663,839 $182,971
Jul 15, 7 AM $0.00144
-0.07%
$663,255 $186,605