Hive Intelligence Historical Data

HINT Page 18
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000836
+0.00%
$ 385,361 $ 212,858
5:30 AM $ 0.000836
+0.02%
$ 385,361 $ 212,487
5:29 AM $ 0.000836
+0.00%
$ 385,407 $ 212,483
5:28 AM $ 0.000836
+0.00%
$ 385,407 $ 212,483
5:27 AM $ 0.000836
+0.00%
$ 385,407 $ 212,511
5:26 AM $ 0.000836
+0.00%
$ 385,407 $ 212,492
5:25 AM $ 0.000836
-0.03%
$ 385,407 $ 212,492
5:24 AM $ 0.000836
+0.00%
$ 385,526 $ 212,231
5:23 AM $ 0.000836
+0.00%
$ 385,526 $ 212,256
5:22 AM $ 0.000836
+0.00%
$ 385,526 $ 212,227
5:21 AM $ 0.000836
+0.00%
$ 385,526 $ 212,219
5:20 AM $ 0.000836
+0.01%
$ 385,526 $ 212,219
5:19 AM $ 0.000836
-0.03%
$ 385,260 $ 212,369
5:18 AM $ 0.000836
+0.00%
$ 385,260 $ 212,292
5:17 AM $ 0.000836
+0.00%
$ 385,260 $ 212,343
5:16 AM $ 0.000836
+0.00%
$ 385,260 $ 212,335
5:15 AM $ 0.000836
+0.04%
$ 385,260 $ 212,335
5:14 AM $ 0.000835
+0.00%
$ 385,111 $ 212,307
5:13 AM $ 0.000836
+0.00%
$ 385,111 $ 212,299
5:12 AM $ 0.000836
+0.03%
$ 385,111 $ 212,299
5:11 AM $ 0.000836
+0.05%
$ 385,111 $ 212,213
5:10 AM $ 0.000836
-0.09%
$ 385,111 $ 212,184
5:09 AM $ 0.000836
+0.00%
$ 385,491 $ 212,055
5:08 AM $ 0.000836
+0.00%
$ 385,491 $ 212,037
5:07 AM $ 0.000836
+0.00%
$ 385,491 $ 211,999
5:06 AM $ 0.000837
+0.03%
$ 385,491 $ 211,986
5:05 AM $ 0.000836
-0.01%
$ 385,491 $ 211,658
5:04 AM $ 0.000836
+0.00%
$ 385,540 $ 211,658
5:03 AM $ 0.000836
-0.03%
$ 385,540 $ 211,673
5:02 AM $ 0.000836
+0.00%
$ 385,540 $ 211,656
5:01 AM $ 0.000836
-0.07%
$ 385,540 $ 211,631
5:00 AM $ 0.000837
+0.05%
$ 385,540 $ 211,635
4:59 AM $ 0.000836
+0.00%
$ 385,522 $ 211,795
4:58 AM $ 0.000836
+0.00%
$ 385,522 $ 211,795
4:57 AM $ 0.000836
+0.00%
$ 385,522 $ 211,750
4:56 AM $ 0.000836
+0.00%
$ 385,522 $ 211,711
4:55 AM $ 0.000836
-0.05%
$ 385,522 $ 211,839
4:54 AM $ 0.000836
+0.00%
$ 385,540 $ 211,839
4:53 AM $ 0.000836
+0.00%
$ 385,540 $ 211,839
4:52 AM $ 0.000836
+0.00%
$ 385,540 $ 211,800
4:51 AM $ 0.000836
-0.07%
$ 385,540 $ 211,786
4:50 AM $ 0.000837
+0.05%
$ 385,540 $ 211,941
4:49 AM $ 0.000836
+0.00%
$ 385,523 $ 211,941
4:48 AM $ 0.000836
+0.00%
$ 385,523 $ 211,919
4:47 AM $ 0.000836
+0.00%
$ 385,523 $ 211,887
4:46 AM $ 0.000836
+0.00%
$ 385,523 $ 211,870
4:45 AM $ 0.000836
-0.03%
$ 385,523 $ 211,858
4:44 AM $ 0.000837
+0.00%
$ 385,642 $ 212,089
4:43 AM $ 0.000836
+0.00%
$ 385,642 $ 212,089
4:42 AM $ 0.000837
+0.07%
$ 385,642 $ 212,090