Hive Intelligence Historical Data

HINT Page 18
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00122
-0.01%
$ 564,546 $ 194,586
10:45 PM $ 0.00122
-0.01%
$ 564,546 $ 194,551
10:44 PM $ 0.00122
+0.00%
$ 564,579 $ 194,566
10:43 PM $ 0.00122
+0.00%
$ 564,579 $ 194,566
10:42 PM $ 0.00122
+0.00%
$ 564,579 $ 194,560
10:41 PM $ 0.00122
-0.01%
$ 564,579 $ 194,551
10:40 PM $ 0.00123
+0.02%
$ 564,579 $ 194,433
10:39 PM $ 0.00122
+0.00%
$ 564,613 $ 194,433
10:38 PM $ 0.00122
+0.00%
$ 564,613 $ 194,415
10:37 PM $ 0.00122
+0.00%
$ 564,613 $ 194,424
10:36 PM $ 0.00122
+0.00%
$ 564,613 $ 194,429
10:35 PM $ 0.00122
+0.02%
$ 564,613 $ 194,430
10:34 PM $ 0.00122
-0.01%
$ 564,480 $ 194,430
10:33 PM $ 0.00122
+0.00%
$ 564,480 $ 194,430
10:32 PM $ 0.00122
+0.00%
$ 564,480 $ 194,411
10:31 PM $ 0.00122
+0.00%
$ 564,480 $ 194,411
10:30 PM $ 0.00122
-0.03%
$ 564,480 $ 194,541
10:29 PM $ 0.00123
+0.00%
$ 564,707 $ 194,561
10:28 PM $ 0.00123
-0.01%
$ 564,707 $ 194,561
10:27 PM $ 0.00123
+0.00%
$ 564,707 $ 194,558
10:26 PM $ 0.00123
+0.00%
$ 564,707 $ 194,523
10:25 PM $ 0.00123
+0.04%
$ 564,707 $ 194,523
10:24 PM $ 0.00123
+0.00%
$ 564,766 $ 194,406
10:23 PM $ 0.00122
+0.00%
$ 564,766 $ 194,396
10:22 PM $ 0.00123
+0.01%
$ 564,766 $ 194,384
10:21 PM $ 0.00123
+0.00%
$ 564,766 $ 194,398
10:20 PM $ 0.00123
-0.02%
$ 564,766 $ 194,398
10:19 PM $ 0.00123
+0.00%
$ 564,997 $ 194,437
10:18 PM $ 0.00123
+0.00%
$ 564,997 $ 194,444
10:17 PM $ 0.00123
+0.00%
$ 564,997 $ 194,479
10:16 PM $ 0.00123
+0.00%
$ 564,997 $ 194,479
10:15 PM $ 0.00123
+0.00%
$ 564,997 $ 194,473
10:14 PM $ 0.00123
+0.00%
$ 565,001 $ 194,488
10:13 PM $ 0.00123
+0.01%
$ 565,001 $ 194,506
10:12 PM $ 0.00123
+0.01%
$ 565,001 $ 194,506
10:11 PM $ 0.00123
-0.01%
$ 565,001 $ 194,504
10:10 PM $ 0.00123
+0.01%
$ 565,001 $ 194,523
10:09 PM $ 0.00123
+0.00%
$ 564,833 $ 194,531
10:08 PM $ 0.00123
+0.00%
$ 564,833 $ 194,531
10:07 PM $ 0.00123
+0.00%
$ 564,833 $ 194,540
10:06 PM $ 0.00123
-0.01%
$ 564,833 $ 194,534
10:05 PM $ 0.00123
+0.02%
$ 564,833 $ 194,589
10:04 PM $ 0.00122
-0.01%
$ 564,691 $ 194,589
10:03 PM $ 0.00123
-0.01%
$ 564,691 $ 194,602
10:02 PM $ 0.00123
+0.01%
$ 564,691 $ 194,618
10:01 PM $ 0.00123
+0.00%
$ 564,691 $ 194,632
10:00 PM $ 0.00123
-0.03%
$ 564,691 $ 194,632
9:59 PM $ 0.00123
+0.00%
$ 564,898 $ 194,688
9:58 PM $ 0.00123
-0.01%
$ 564,898 $ 195,361
9:57 PM $ 0.00123
+0.00%
$ 564,898 $ 195,361