Hive Intelligence Historical Data

HINT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.00144
-0.07%
$663,255 $186,605
Jul 15, 6 AM $0.00144
-0.32%
$663,691 $206,543
Jul 15, 5 AM $0.00144
+0.00%
$665,800 $204,683
Jul 15, 4 AM $0.00144
+0.00%
$665,785 $207,660
Jul 15, 3 AM $0.00144
+0.03%
$665,835 $212,081
Jul 15, 2 AM $0.00144
-0.07%
$665,594 $213,695
Jul 15, 1 AM $0.00144
-0.06%
$666,011 $214,286
Jul 15, 12 AM $0.00145
-0.16%
$666,406 $214,892
Jul 14, 11 PM $0.00145
+0.03%
$667,485 $214,063
Jul 14, 10 PM $0.00145
+0.40%
$667,301 $214,080
Jul 14, 9 PM $0.00144
-0.08%
$664,681 $213,435
Jul 14, 8 PM $0.00144
+0.26%
$665,208 $213,499
Jul 14, 7 PM $0.00144
-0.07%
$663,488 $213,224
Jul 14, 6 PM $0.00144
-0.06%
$663,956 $212,170
Jul 14, 5 PM $0.00144
+0.00%
$664,440 $211,626
Jul 14, 4 PM $0.00144
-0.07%
$664,446 $211,452
Jul 14, 3 PM $0.00144
+0.06%
$664,891 $211,732
Jul 14, 2 PM $0.00144
-0.19%
$664,491 $212,305
Jul 14, 1 PM $0.00144
+0.07%
$665,725 $212,510
Jul 14, 12 PM $0.00144
+0.17%
$665,572 $212,873
Jul 14, 11 AM $0.00144
-0.06%
$664,465 $211,246
Jul 14, 10 AM $0.00144
-0.09%
$664,889 $209,886
Jul 14, 9 AM $0.00144
+0.07%
$665,462 $208,503
Jul 14, 8 AM $0.00144
-0.07%
$665,002 $208,830
Jul 14, 7 AM $0.00144
-0.03%
$665,450 $209,152
Jul 14, 6 AM $0.00144
+0.03%
$665,653 $174,839
Jul 14, 5 AM $0.00144
+0.05%
$665,425 $181,650
Jul 14, 4 AM $0.00144
-0.04%
$665,090 $179,309
Jul 14, 3 AM $0.00144
-1.33%
$665,453 $180,276
Jul 14, 2 AM $0.00146
-0.07%
$674,420 $174,538
Jul 14, 1 AM $0.00146
-0.01%
$674,864 $177,556
Jul 14, 12 AM $0.00146
+0.04%
$674,920 $179,626
Jul 13, 11 PM $0.00146
-0.04%
$674,661 $179,365
Jul 13, 10 PM $0.00146
+0.03%
$674,953 $179,321
Jul 13, 9 PM $0.00146
-0.05%
$674,764 $178,771
Jul 13, 8 PM $0.00146
+0.03%
$675,117 $179,275
Jul 13, 7 PM $0.00146
-0.31%
$674,904 $179,662
Jul 13, 6 PM $0.00147
-0.08%
$677,022 $180,257
Jul 13, 5 PM $0.00147
-0.04%
$677,591 $180,404
Jul 13, 4 PM $0.00147
-0.03%
$677,860 $180,027
Jul 13, 3 PM $0.00147
+0.00%
$678,072 $180,169
Jul 13, 2 PM $0.00147
-0.01%
$678,089 $180,129
Jul 13, 1 PM $0.00147
-0.02%
$678,167 $180,584
Jul 13, 12 PM $0.00147
-0.04%
$678,335 $180,443
Jul 13, 11 AM $0.00147
-0.02%
$678,573 $180,838
Jul 13, 10 AM $0.00147
-0.03%
$678,697 $180,687
Jul 13, 9 AM $0.00147
+0.01%
$678,890 $180,989
Jul 13, 8 AM $0.00147
-0.01%
$678,856 $180,362
Jul 13, 7 AM $0.00147
+0.02%
$678,909 $179,499
Jul 13, 6 AM $0.00147
-0.63%
$678,779 $185,170