Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000938
-0.07%
$432,200 $161,538
Sep 16, 7 PM $0.000938
-0.96%
$432,483 $158,571
Sep 16, 6 PM $0.000947
-1.75%
$436,695 $153,386
Sep 16, 5 PM $0.000964
-2.06%
$444,406 $147,083
Sep 16, 4 PM $0.000984
-0.24%
$453,777 $138,979
Sep 16, 3 PM $0.000987
-0.66%
$454,852 $132,809
Sep 16, 2 PM $0.000993
-0.06%
$457,882 $127,841
Sep 16, 1 PM $0.000994
-0.22%
$458,165 $124,201
Sep 16, 12 PM $0.000996
+0.01%
$459,153 $120,799
Sep 16, 11 AM $0.000996
+0.04%
$459,093 $116,326
Sep 16, 10 AM $0.000996
-0.01%
$458,916 $110,942
Sep 16, 9 AM $0.000996
+0.05%
$458,978 $108,040
Sep 16, 8 AM $0.000995
-0.04%
$458,766 $107,925
Sep 16, 7 AM $0.000996
+0.04%
$458,968 $107,309
Sep 16, 6 AM $0.000995
-0.09%
$458,772 $108,600
Sep 16, 5 AM $0.000996
+0.00%
$459,166 $77,478
Sep 16, 4 AM $0.000996
+0.00%
$459,162 $95,046
Sep 16, 3 AM $0.000996
-0.02%
$459,176 $95,802
Sep 16, 2 AM $0.000996
-0.01%
$459,268 $95,751
Sep 16, 1 AM $0.000996
+0.00%
$459,336 $95,533
Sep 16, 12 AM $0.000996
+0.00%
$459,338 $95,351
Sep 15, 11 PM $0.000996
+0.03%
$459,351 $95,563
Sep 15, 10 PM $0.000996
-0.01%
$459,214 $96,343
Sep 15, 9 PM $0.000996
+0.01%
$459,243 $96,856
Sep 15, 8 PM $0.000996
-0.05%
$459,219 $97,288
Sep 15, 7 PM $0.000997
-0.01%
$459,458 $98,571
Sep 15, 6 PM $0.000997
-0.07%
$459,511 $98,979
Sep 15, 5 PM $0.000998
+0.03%
$459,843 $98,359
Sep 15, 4 PM $0.000997
+0.09%
$459,705 $97,666
Sep 15, 3 PM $0.000996
-0.07%
$459,284 $96,803
Sep 15, 2 PM $0.000997
-0.42%
$459,601 $96,472
Sep 15, 1 PM $0.001
-0.21%
$461,519 $96,930
Sep 15, 12 PM $0.001
-0.03%
$462,489 $97,937
Sep 15, 11 AM $0.001
+0.00%
$462,626 $99,235
Sep 15, 10 AM $0.001
+0.02%
$462,613 $99,185
Sep 15, 9 AM $0.001
+0.01%
$462,493 $102,366
Sep 15, 8 AM $0.001
-0.07%
$462,464 $103,136
Sep 15, 7 AM $0.001
-0.13%
$462,781 $131,479
Sep 15, 6 AM $0.00101
-0.05%
$463,374 $131,237
Sep 15, 5 AM $0.00101
+0.20%
$463,615 $134,335
Sep 15, 4 AM $0.001
-0.15%
$462,699 $119,065
Sep 15, 3 AM $0.00101
+0.00%
$463,401 $122,237
Sep 15, 2 AM $0.00101
-0.04%
$463,406 $125,850
Sep 15, 1 AM $0.00101
+0.06%
$463,592 $129,773
Sep 15, 12 AM $0.00101
-0.10%
$463,311 $133,568
Sep 14, 11 PM $0.00101
-0.17%
$463,762 $136,911
Sep 14, 10 PM $0.00101
-0.08%
$464,547 $139,008
Sep 14, 9 PM $0.00101
+0.01%
$464,896 $141,303
Sep 14, 8 PM $0.00101
+0.32%
$464,870 $143,438
Sep 14, 7 PM $0.00101
+0.10%
$463,359 $145,688