Hive Intelligence Historical Data

HINT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000944
+0.01%
$ 434,958 $ 215,261
Mar 14, 3 AM $ 0.000944
+0.06%
$ 435,173 $ 214,818
Mar 14, 2 AM $ 0.000943
-0.09%
$ 434,900 $ 213,175
Mar 14, 1 AM $ 0.000944
+0.02%
$ 435,288 $ 211,762
Mar 14, 12 AM $ 0.000944
-0.07%
$ 435,195 $ 211,760
Mar 13, 11 PM $ 0.000945
+0.05%
$ 435,536 $ 213,324
Mar 13, 10 PM $ 0.000944
-0.20%
$ 435,306 $ 214,490
Mar 13, 9 PM $ 0.000946
+0.09%
$ 436,162 $ 215,414
Mar 13, 8 PM $ 0.000945
-0.04%
$ 435,766 $ 217,059
Mar 13, 7 PM $ 0.000946
-0.01%
$ 435,956 $ 218,084
Mar 13, 6 PM $ 0.000946
-0.03%
$ 435,984 $ 219,334
Mar 13, 5 PM $ 0.000946
-2.10%
$ 436,097 $ 219,331
Mar 13, 4 PM $ 0.000966
+1.01%
$ 445,466 $ 221,505
Mar 13, 3 PM $ 0.000957
-0.04%
$ 441,155 $ 220,635
Mar 13, 2 PM $ 0.000957
+0.36%
$ 441,339 $ 221,281
Mar 13, 1 PM $ 0.000954
+0.70%
$ 439,740 $ 218,462
Mar 13, 12 PM $ 0.000947
+0.03%
$ 436,673 $ 217,356
Mar 13, 11 AM $ 0.000947
-0.04%
$ 436,536 $ 217,702
Mar 13, 10 AM $ 0.000948
+0.59%
$ 436,937 $ 217,977
Mar 13, 9 AM $ 0.000943
+0.01%
$ 434,590 $ 215,454
Mar 13, 8 AM $ 0.000943
-0.02%
$ 434,544 $ 225,433
Mar 13, 7 AM $ 0.000943
-0.13%
$ 434,611 $ 217,934
Mar 13, 6 AM $ 0.000944
+0.11%
$ 435,180 $ 218,991
Mar 13, 5 AM $ 0.000943
-0.15%
$ 434,693 $ 220,435
Mar 13, 4 AM $ 0.000944
-0.01%
$ 435,333 $ 222,596
Mar 13, 3 AM $ 0.000944
-0.03%
$ 435,385 $ 224,829
Mar 13, 2 AM $ 0.000945
+0.26%
$ 435,503 $ 226,223
Mar 13, 1 AM $ 0.000942
-0.03%
$ 434,381 $ 226,231
Mar 13, 12 AM $ 0.000943
+0.96%
$ 434,522 $ 226,794
Mar 12, 11 PM $ 0.000934
-0.03%
$ 430,442 $ 225,421
Mar 12, 10 PM $ 0.000934
+0.01%
$ 430,561 $ 224,463
Mar 12, 9 PM $ 0.000934
+0.07%
$ 430,519 $ 221,992
Mar 12, 8 PM $ 0.000933
+0.03%
$ 430,267 $ 220,896
Mar 12, 7 PM $ 0.000933
-0.03%
$ 430,249 $ 220,302
Mar 12, 6 PM $ 0.000934
-0.02%
$ 430,396 $ 219,216
Mar 12, 5 PM $ 0.000934
-0.01%
$ 430,495 $ 218,167
Mar 12, 4 PM $ 0.000934
+0.02%
$ 430,535 $ 217,048
Mar 12, 3 PM $ 0.000934
+0.09%
$ 430,559 $ 217,621
Mar 12, 2 PM $ 0.000933
+0.42%
$ 430,179 $ 217,882
Mar 12, 1 PM $ 0.000929
-0.19%
$ 428,372 $ 219,417
Mar 12, 12 PM $ 0.000931
+0.26%
$ 429,201 $ 218,346
Mar 12, 11 AM $ 0.000929
-0.01%
$ 428,069 $ 217,487
Mar 12, 10 AM $ 0.000929
+0.01%
$ 428,096 $ 218,325
Mar 12, 9 AM $ 0.000929
+0.62%
$ 428,026 $ 218,480
Mar 12, 8 AM $ 0.000923
-0.03%
$ 425,283 $ 209,758
Mar 12, 7 AM $ 0.000923
-0.08%
$ 425,408 $ 218,742
Mar 12, 6 AM $ 0.000924
-0.09%
$ 425,757 $ 220,289
Mar 12, 5 AM $ 0.000924
+0.00%
$ 426,152 $ 219,353
Mar 12, 4 AM $ 0.000924
+0.00%
$ 426,145 $ 218,197
Mar 12, 3 AM $ 0.000924
-0.06%
$ 426,155 $ 216,347