Hive Intelligence Historical Data

HINT Page 19
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000836
-0.05%
$ 385,303 $ 213,813
6:04 AM $ 0.000836
+0.00%
$ 385,480 $ 213,813
6:03 AM $ 0.000836
-0.04%
$ 385,480 $ 213,784
6:02 AM $ 0.000837
+0.00%
$ 385,480 $ 213,742
6:01 AM $ 0.000836
+0.00%
$ 385,480 $ 213,769
6:00 AM $ 0.000836
-0.02%
$ 385,480 $ 213,769
5:59 AM $ 0.000836
+0.07%
$ 385,492 $ 213,550
5:58 AM $ 0.000836
+0.00%
$ 385,492 $ 213,526
5:57 AM $ 0.000836
+0.00%
$ 385,492 $ 213,567
5:56 AM $ 0.000836
+0.00%
$ 385,492 $ 213,593
5:55 AM $ 0.000836
+0.09%
$ 385,492 $ 213,298
5:54 AM $ 0.000835
-0.03%
$ 384,976 $ 213,298
5:53 AM $ 0.000835
+0.00%
$ 384,976 $ 213,269
5:52 AM $ 0.000836
+0.03%
$ 384,976 $ 213,291
5:51 AM $ 0.000835
-0.07%
$ 384,976 $ 213,283
5:50 AM $ 0.000836
-0.05%
$ 384,976 $ 213,191
5:49 AM $ 0.000836
+0.00%
$ 385,551 $ 213,191
5:48 AM $ 0.000837
+0.03%
$ 385,551 $ 213,187
5:47 AM $ 0.000836
+0.00%
$ 385,551 $ 213,219
5:46 AM $ 0.000836
+0.00%
$ 385,551 $ 213,195
5:45 AM $ 0.000836
+0.06%
$ 385,551 $ 213,049
5:44 AM $ 0.000836
+0.00%
$ 385,313 $ 213,049
5:43 AM $ 0.000836
+0.00%
$ 385,313 $ 213,085
5:42 AM $ 0.000836
+0.00%
$ 385,313 $ 213,081
5:41 AM $ 0.000836
-0.03%
$ 385,313 $ 213,032
5:40 AM $ 0.000836
+0.04%
$ 385,313 $ 213,032
5:39 AM $ 0.000836
+0.00%
$ 385,403 $ 212,846
5:38 AM $ 0.000836
+0.00%
$ 385,403 $ 212,842
5:37 AM $ 0.000836
+0.04%
$ 385,403 $ 212,815
5:36 AM $ 0.000835
-0.03%
$ 385,403 $ 212,794
5:35 AM $ 0.000836
-0.03%
$ 385,403 $ 212,862
5:34 AM $ 0.000836
+0.03%
$ 385,361 $ 212,862
5:33 AM $ 0.000836
+0.00%
$ 385,361 $ 212,801
5:32 AM $ 0.000835
-0.03%
$ 385,361 $ 212,838
5:31 AM $ 0.000836
+0.00%
$ 385,361 $ 212,858
5:30 AM $ 0.000836
+0.02%
$ 385,361 $ 212,487
5:29 AM $ 0.000836
+0.00%
$ 385,407 $ 212,483
5:28 AM $ 0.000836
+0.00%
$ 385,407 $ 212,483
5:27 AM $ 0.000836
+0.00%
$ 385,407 $ 212,511
5:26 AM $ 0.000836
+0.00%
$ 385,407 $ 212,492
5:25 AM $ 0.000836
-0.03%
$ 385,407 $ 212,492
5:24 AM $ 0.000836
+0.00%
$ 385,526 $ 212,231
5:23 AM $ 0.000836
+0.00%
$ 385,526 $ 212,256
5:22 AM $ 0.000836
+0.00%
$ 385,526 $ 212,227
5:21 AM $ 0.000836
+0.00%
$ 385,526 $ 212,219
5:20 AM $ 0.000836
+0.01%
$ 385,526 $ 212,219
5:19 AM $ 0.000836
-0.03%
$ 385,260 $ 212,369
5:18 AM $ 0.000836
+0.00%
$ 385,260 $ 212,292
5:17 AM $ 0.000836
+0.00%
$ 385,260 $ 212,343
5:16 AM $ 0.000836
+0.00%
$ 385,260 $ 212,335