Hive Intelligence Historical Data

HINT Page 19
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00122
+0.00%
$ 563,374 $ 194,604
11:04 PM $ 0.00122
+0.01%
$ 563,451 $ 194,604
11:03 PM $ 0.00122
-0.01%
$ 563,451 $ 194,612
11:02 PM $ 0.00122
+0.00%
$ 563,451 $ 194,583
11:01 PM $ 0.00122
+0.00%
$ 563,451 $ 194,586
11:00 PM $ 0.00122
+0.00%
$ 563,451 $ 194,586
10:59 PM $ 0.00122
+0.00%
$ 563,474 $ 194,573
10:58 PM $ 0.00122
+0.00%
$ 563,474 $ 194,546
10:57 PM $ 0.00122
+0.00%
$ 563,474 $ 194,565
10:56 PM $ 0.00122
+0.00%
$ 563,474 $ 194,565
10:55 PM $ 0.00122
-0.01%
$ 563,474 $ 194,540
10:54 PM $ 0.00122
+0.01%
$ 563,574 $ 194,629
10:53 PM $ 0.00122
-0.01%
$ 563,574 $ 194,616
10:52 PM $ 0.00122
+0.00%
$ 563,574 $ 194,617
10:51 PM $ 0.00122
-0.18%
$ 563,574 $ 194,617
10:50 PM $ 0.00122
+0.01%
$ 563,574 $ 194,570
10:49 PM $ 0.00122
+0.00%
$ 564,546 $ 194,561
10:48 PM $ 0.00122
+0.01%
$ 564,546 $ 194,584
10:47 PM $ 0.00122
+0.00%
$ 564,546 $ 194,584
10:46 PM $ 0.00122
-0.01%
$ 564,546 $ 194,586
10:45 PM $ 0.00122
-0.01%
$ 564,546 $ 194,551
10:44 PM $ 0.00122
+0.00%
$ 564,579 $ 194,566
10:43 PM $ 0.00122
+0.00%
$ 564,579 $ 194,566
10:42 PM $ 0.00122
+0.00%
$ 564,579 $ 194,560
10:41 PM $ 0.00122
-0.01%
$ 564,579 $ 194,551
10:40 PM $ 0.00123
+0.02%
$ 564,579 $ 194,433
10:39 PM $ 0.00122
+0.00%
$ 564,613 $ 194,433
10:38 PM $ 0.00122
+0.00%
$ 564,613 $ 194,415
10:37 PM $ 0.00122
+0.00%
$ 564,613 $ 194,424
10:36 PM $ 0.00122
+0.00%
$ 564,613 $ 194,429
10:35 PM $ 0.00122
+0.02%
$ 564,613 $ 194,430
10:34 PM $ 0.00122
-0.01%
$ 564,480 $ 194,430
10:33 PM $ 0.00122
+0.00%
$ 564,480 $ 194,430
10:32 PM $ 0.00122
+0.00%
$ 564,480 $ 194,411
10:31 PM $ 0.00122
+0.00%
$ 564,480 $ 194,411
10:30 PM $ 0.00122
-0.03%
$ 564,480 $ 194,541
10:29 PM $ 0.00123
+0.00%
$ 564,707 $ 194,561
10:28 PM $ 0.00123
-0.01%
$ 564,707 $ 194,561
10:27 PM $ 0.00123
+0.00%
$ 564,707 $ 194,558
10:26 PM $ 0.00123
+0.00%
$ 564,707 $ 194,523
10:25 PM $ 0.00123
+0.04%
$ 564,707 $ 194,523
10:24 PM $ 0.00123
+0.00%
$ 564,766 $ 194,406
10:23 PM $ 0.00122
+0.00%
$ 564,766 $ 194,396
10:22 PM $ 0.00123
+0.01%
$ 564,766 $ 194,384
10:21 PM $ 0.00123
+0.00%
$ 564,766 $ 194,398
10:20 PM $ 0.00123
-0.02%
$ 564,766 $ 194,398
10:19 PM $ 0.00123
+0.00%
$ 564,997 $ 194,437
10:18 PM $ 0.00123
+0.00%
$ 564,997 $ 194,444
10:17 PM $ 0.00123
+0.00%
$ 564,997 $ 194,479
10:16 PM $ 0.00123
+0.00%
$ 564,997 $ 194,479