Hive Intelligence Historical Data

HINT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.00148
+0.04%
$683,097 $177,363
Jul 13, 4 AM $0.00148
+0.01%
$682,800 $177,596
Jul 13, 3 AM $0.00148
-0.17%
$682,719 $177,838
Jul 13, 2 AM $0.00148
-0.38%
$683,862 $177,740
Jul 13, 1 AM $0.00149
-0.14%
$686,461 $172,810
Jul 13, 12 AM $0.00149
+0.01%
$687,406 $170,913
Jul 12, 11 PM $0.00149
-0.02%
$687,360 $171,219
Jul 12, 10 PM $0.00149
+0.04%
$687,469 $172,554
Jul 12, 9 PM $0.00149
-0.05%
$687,231 $173,062
Jul 12, 8 PM $0.00149
-0.01%
$687,599 $173,348
Jul 12, 7 PM $0.00149
-0.01%
$687,642 $172,776
Jul 12, 6 PM $0.00149
+0.00%
$687,682 $172,277
Jul 12, 5 PM $0.00149
-0.06%
$687,653 $173,149
Jul 12, 4 PM $0.00149
+0.10%
$688,048 $199,667
Jul 12, 3 PM $0.00149
+0.00%
$687,349 $202,636
Jul 12, 2 PM $0.00149
+0.01%
$687,327 $204,716
Jul 12, 1 PM $0.00149
+0.03%
$687,253 $204,845
Jul 12, 12 PM $0.00149
-0.07%
$687,031 $205,766
Jul 12, 11 AM $0.00149
+0.00%
$687,498 $206,062
Jul 12, 10 AM $0.00149
-0.01%
$687,526 $206,360
Jul 12, 9 AM $0.00149
+0.00%
$687,567 $206,566
Jul 12, 8 AM $0.00149
+0.01%
$687,599 $205,540
Jul 12, 7 AM $0.00149
-0.01%
$687,500 $205,686
Jul 12, 6 AM $0.00149
+0.06%
$687,541 $206,204
Jul 12, 5 AM $0.00149
+0.02%
$687,095 $207,843
Jul 12, 4 AM $0.00149
-0.03%
$686,954 $208,858
Jul 12, 3 AM $0.00149
+0.06%
$687,191 $208,492
Jul 12, 2 AM $0.00149
-0.01%
$686,754 $208,786
Jul 12, 1 AM $0.00149
+0.03%
$686,845 $209,167
Jul 12, 12 AM $0.00149
-0.67%
$686,642 $209,216
Jul 11, 11 PM $0.0015
-0.09%
$691,264 $208,851
Jul 11, 10 PM $0.0015
-0.03%
$691,902 $209,570
Jul 11, 9 PM $0.0015
-0.21%
$692,109 $209,082
Jul 11, 8 PM $0.0015
+0.00%
$693,587 $208,921
Jul 11, 7 PM $0.0015
+0.01%
$693,615 $209,291
Jul 11, 6 PM $0.0015
+0.06%
$693,547 $210,079
Jul 11, 5 PM $0.0015
+0.93%
$693,132 $213,754
Jul 11, 4 PM $0.00149
+0.08%
$686,734 $186,131
Jul 11, 3 PM $0.00149
-0.26%
$686,034 $183,913
Jul 11, 2 PM $0.00149
+0.00%
$687,818 $182,588
Jul 11, 1 PM $0.00149
-0.05%
$687,814 $182,985
Jul 11, 12 PM $0.00149
+0.03%
$688,183 $184,019
Jul 11, 11 AM $0.00149
+0.00%
$687,973 $185,010
Jul 11, 10 AM $0.00149
-0.02%
$687,974 $190,390
Jul 11, 9 AM $0.00149
-0.01%
$688,088 $191,144
Jul 11, 8 AM $0.00149
-0.04%
$688,180 $191,892
Jul 11, 7 AM $0.00149
+0.00%
$688,473 $192,644
Jul 11, 6 AM $0.00149
-0.02%
$688,464 $205,778
Jul 11, 5 AM $0.00149
+0.22%
$688,625 $205,488
Jul 11, 4 AM $0.00149
-0.03%
$687,108 $202,992