Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.00101
+0.10%
$463,359 $145,688
Sep 14, 6 PM $0.001
+0.00%
$462,897 $148,867
Sep 14, 5 PM $0.001
+0.01%
$462,876 $152,789
Sep 14, 4 PM $0.001
+0.07%
$462,817 $157,596
Sep 14, 3 PM $0.001
+0.02%
$462,511 $161,155
Sep 14, 2 PM $0.001
-0.01%
$462,410 $163,324
Sep 14, 1 PM $0.001
+0.02%
$462,460 $167,307
Sep 14, 12 PM $0.001
-0.06%
$462,380 $169,510
Sep 14, 11 AM $0.001
+0.02%
$462,647 $171,150
Sep 14, 10 AM $0.001
-0.02%
$462,553 $172,508
Sep 14, 9 AM $0.001
+0.02%
$462,586 $173,771
Sep 14, 8 AM $0.001
+0.06%
$462,498 $176,287
Sep 14, 7 AM $0.001
-0.05%
$462,239 $187,550
Sep 14, 6 AM $0.001
+0.04%
$462,491 $192,478
Sep 14, 5 AM $0.001
+0.02%
$462,295 $194,771
Sep 14, 4 AM $0.001
-0.03%
$462,194 $194,910
Sep 14, 3 AM $0.001
+0.02%
$462,323 $194,557
Sep 14, 2 AM $0.001
+0.02%
$462,211 $193,247
Sep 14, 1 AM $0.001
-0.03%
$462,139 $191,752
Sep 14, 12 AM $0.001
+0.01%
$462,291 $190,234
Sep 13, 11 PM $0.001
-0.02%
$462,264 $189,182
Sep 13, 10 PM $0.001
-0.14%
$462,337 $189,026
Sep 13, 9 PM $0.001
-0.03%
$462,998 $188,825
Sep 13, 8 PM $0.001
-0.01%
$463,115 $188,871
Sep 13, 7 PM $0.001
+0.01%
$463,166 $188,865
Sep 13, 6 PM $0.001
+0.00%
$463,141 $188,388
Sep 13, 5 PM $0.001
+0.03%
$463,145 $187,717
Sep 13, 4 PM $0.001
+0.02%
$463,003 $186,275
Sep 13, 3 PM $0.001
-0.01%
$462,906 $185,867
Sep 13, 2 PM $0.001
+0.01%
$462,962 $186,762
Sep 13, 1 PM $0.001
-0.03%
$462,894 $184,525
Sep 13, 12 PM $0.001
-0.03%
$463,049 $183,363
Sep 13, 11 AM $0.001
-0.42%
$463,192 $183,087
Sep 13, 10 AM $0.00101
-0.04%
$465,145 $182,607
Sep 13, 9 AM $0.00101
-0.06%
$465,320 $182,564
Sep 13, 8 AM $0.00101
+0.17%
$465,595 $181,141
Sep 13, 7 AM $0.00101
+0.02%
$464,815 $189,886
Sep 13, 6 AM $0.00101
-0.02%
$464,730 $188,917
Sep 13, 5 AM $0.00101
-0.02%
$464,833 $188,177
Sep 13, 4 AM $0.00101
-0.04%
$464,948 $186,564
Sep 13, 3 AM $0.00101
+0.06%
$465,147 $186,563
Sep 13, 2 AM $0.00101
-0.02%
$464,868 $187,126
Sep 13, 1 AM $0.00101
+0.02%
$464,976 $188,056
Sep 13, 12 AM $0.00101
-0.03%
$464,863 $189,587
Sep 12, 11 PM $0.00101
+0.00%
$464,993 $190,721
Sep 12, 10 PM $0.00101
+0.03%
$464,990 $191,424
Sep 12, 9 PM $0.00101
-0.05%
$464,874 $192,125
Sep 12, 8 PM $0.00101
+0.02%
$465,113 $192,247
Sep 12, 7 PM $0.00101
+0.03%
$465,040 $191,917
Sep 12, 6 PM $0.00101
-0.03%
$464,966 $191,623