Hive Intelligence Historical Data

HINT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000924
+0.00%
$ 426,145 $ 218,197
Mar 12, 3 AM $ 0.000924
-0.06%
$ 426,155 $ 216,347
Mar 12, 2 AM $ 0.000925
-0.08%
$ 426,385 $ 214,823
Mar 12, 1 AM $ 0.000926
-0.02%
$ 426,719 $ 212,900
Mar 12, 12 AM $ 0.000926
-0.07%
$ 426,700 $ 210,558
Mar 11, 11 PM $ 0.000926
+0.00%
$ 426,982 $ 209,542
Mar 11, 10 PM $ 0.000926
+0.08%
$ 426,869 $ 208,343
Mar 11, 9 PM $ 0.000925
-0.08%
$ 426,548 $ 207,661
Mar 11, 8 PM $ 0.000926
+0.01%
$ 427,026 $ 207,716
Mar 11, 7 PM $ 0.000926
+0.07%
$ 426,992 $ 209,605
Mar 11, 6 PM $ 0.000926
+0.13%
$ 426,685 $ 222,064
Mar 11, 5 PM $ 0.000924
+0.09%
$ 426,129 $ 223,745
Mar 11, 4 PM $ 0.000924
+0.04%
$ 425,886 $ 224,846
Mar 11, 3 PM $ 0.000923
+0.05%
$ 425,699 $ 225,359
Mar 11, 2 PM $ 0.000923
+0.05%
$ 425,472 $ 225,103
Mar 11, 1 PM $ 0.000923
+0.57%
$ 425,267 $ 223,901
Mar 11, 12 PM $ 0.000917
-0.74%
$ 422,862 $ 224,447
Mar 11, 11 AM $ 0.000924
+0.07%
$ 426,025 $ 223,032
Mar 11, 10 AM $ 0.000924
-0.08%
$ 425,739 $ 222,054
Mar 11, 9 AM $ 0.000924
+0.06%
$ 426,015 $ 221,781
Mar 11, 8 AM $ 0.000924
-0.04%
$ 425,740 $ 219,325
Mar 11, 7 AM $ 0.000924
+0.03%
$ 425,902 $ 210,342
Mar 11, 6 AM $ 0.000924
-0.05%
$ 425,778 $ 208,125
Mar 11, 5 AM $ 0.000924
-0.08%
$ 426,012 $ 207,824
Mar 11, 4 AM $ 0.000925
+0.02%
$ 426,342 $ 209,427
Mar 11, 3 AM $ 0.000924
-0.13%
$ 426,148 $ 209,861
Mar 11, 2 AM $ 0.000926
+0.04%
$ 426,686 $ 209,432
Mar 11, 1 AM $ 0.000925
+0.02%
$ 426,470 $ 212,348
Mar 11, 12 AM $ 0.000925
+0.04%
$ 426,345 $ 214,788
Mar 10, 11 PM $ 0.000925
-0.09%
$ 426,173 $ 216,828
Mar 10, 10 PM $ 0.000925
+0.02%
$ 426,612 $ 219,640
Mar 10, 9 PM $ 0.000925
-0.01%
$ 426,525 $ 221,401
Mar 10, 8 PM $ 0.000925
-0.05%
$ 426,553 $ 222,103
Mar 10, 7 PM $ 0.000926
-0.02%
$ 426,775 $ 221,798
Mar 10, 6 PM $ 0.000926
-0.06%
$ 426,840 $ 210,740
Mar 10, 5 PM $ 0.000926
-0.02%
$ 427,081 $ 207,241
Mar 10, 4 PM $ 0.000927
-0.01%
$ 427,177 $ 205,956
Mar 10, 3 PM $ 0.000927
+0.04%
$ 427,222 $ 206,054
Mar 10, 2 PM $ 0.000926
+0.03%
$ 427,070 $ 207,182
Mar 10, 1 PM $ 0.000926
-0.05%
$ 426,949 $ 207,906
Mar 10, 12 PM $ 0.000927
+0.01%
$ 427,159 $ 209,459
Mar 10, 11 AM $ 0.000927
+0.00%
$ 427,131 $ 222,497
Mar 10, 10 AM $ 0.000927
+0.02%
$ 427,150 $ 220,823
Mar 10, 9 AM $ 0.000927
+0.00%
$ 427,191 $ 220,354
Mar 10, 8 AM $ 0.000927
-0.05%
$ 427,177 $ 219,088
Mar 10, 7 AM $ 0.000927
+0.15%
$ 427,515 $ 217,697
Mar 10, 6 AM $ 0.000926
-0.08%
$ 426,867 $ 219,719
Mar 10, 5 AM $ 0.000927
-0.05%
$ 427,100 $ 221,074
Mar 10, 4 AM $ 0.000927
+0.08%
$ 427,304 $ 222,504
Mar 10, 3 AM $ 0.000926
-0.04%
$ 426,949 $ 222,294