Hive Intelligence Historical Data

HINT Page 20
Date Close Price change Market cap Trading volume
4:03 AM $0.00129
+0.00%
$594,899 $235,148
4:02 AM $0.00129
+0.01%
$594,899 $235,103
4:01 AM $0.00129
+0.00%
$594,899 $235,323
4:00 AM $0.00129
+0.00%
$594,899 $235,294
3:59 AM $0.00129
+0.00%
$594,784 $235,291
3:58 AM $0.00129
+0.00%
$594,784 $235,272
3:57 AM $0.00129
+0.01%
$594,784 $235,230
3:56 AM $0.00129
+0.00%
$594,784 $235,140
3:55 AM $0.00129
+0.00%
$594,784 $235,124
3:54 AM $0.00129
+0.00%
$594,788 $235,083
3:53 AM $0.00129
+0.00%
$594,788 $235,083
3:52 AM $0.00129
+0.00%
$594,788 $235,046
3:51 AM $0.00129
+0.00%
$594,788 $234,772
3:50 AM $0.00129
+0.01%
$594,788 $234,772
3:49 AM $0.00129
+0.00%
$594,715 $234,760
3:48 AM $0.00129
-0.01%
$594,715 $234,741
3:47 AM $0.00129
-0.02%
$594,715 $234,726
3:46 AM $0.00129
+0.00%
$594,715 $234,679
3:45 AM $0.00129
+0.00%
$594,715 $234,663
3:44 AM $0.00129
+0.00%
$594,887 $234,661
3:43 AM $0.00129
+0.00%
$594,887 $234,637
3:42 AM $0.00129
+0.02%
$594,887 $234,618
3:41 AM $0.00129
+0.00%
$594,887 $234,572
3:40 AM $0.00129
+0.00%
$594,887 $234,549
3:39 AM $0.00129
+0.00%
$594,774 $234,549
3:38 AM $0.00129
+0.00%
$594,774 $234,534
3:37 AM $0.00129
-0.01%
$594,774 $234,497
3:36 AM $0.00129
-0.01%
$594,774 $234,428
3:35 AM $0.00129
+0.00%
$594,774 $234,409
3:34 AM $0.00129
+0.00%
$594,956 $234,373
3:33 AM $0.00129
+0.01%
$594,956 $234,378
3:32 AM $0.00129
+0.01%
$594,956 $234,360
3:31 AM $0.00129
+0.00%
$594,956 $234,303
3:30 AM $0.00129
+0.00%
$594,956 $234,303
3:29 AM $0.00129
+0.00%
$594,832 $234,313
3:28 AM $0.00129
+0.00%
$594,832 $234,327
3:27 AM $0.00129
-0.01%
$594,832 $234,337
3:26 AM $0.00129
+0.00%
$594,832 $234,286
3:25 AM $0.00129
+0.00%
$594,832 $234,292
3:24 AM $0.00129
+0.00%
$594,919 $234,303
3:23 AM $0.00129
+0.00%
$594,919 $234,317
3:22 AM $0.00129
+0.01%
$594,919 $234,328
3:21 AM $0.00129
+0.01%
$594,919 $234,762
3:20 AM $0.00129
+0.00%
$594,919 $234,772
3:19 AM $0.00129
+0.01%
$594,892 $234,775
3:18 AM $0.00129
+0.00%
$594,892 $234,791
3:17 AM $0.00129
+0.02%
$594,892 $234,811
3:16 AM $0.00129
+0.00%
$594,892 $234,815
3:15 AM $0.00129
+0.00%
$594,892 $234,836
3:14 AM $0.00129
+0.00%
$594,711 $234,839