Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 PM $0.000886
+0.00%
$408,483 $128,743
4:51 PM $0.000886
+0.00%
$408,483 $128,744
4:50 PM $0.000886
+0.00%
$408,483 $128,745
4:49 PM $0.000886
+0.00%
$408,485 $128,747
4:48 PM $0.000886
-0.02%
$408,485 $128,744
4:47 PM $0.000886
+0.00%
$408,485 $128,916
4:46 PM $0.000886
+0.00%
$408,485 $128,922
4:45 PM $0.000886
+0.00%
$408,485 $128,915
4:44 PM $0.000886
+0.00%
$408,550 $128,904
4:43 PM $0.000886
+0.00%
$408,550 $128,922
4:42 PM $0.000886
+0.00%
$408,550 $128,913
4:41 PM $0.000886
+0.00%
$408,550 $128,902
4:40 PM $0.000886
+0.00%
$408,550 $128,896
4:39 PM $0.000886
+0.00%
$408,533 $128,888
4:38 PM $0.000886
+0.01%
$408,533 $128,885
4:37 PM $0.000886
+0.00%
$408,533 $128,856
4:36 PM $0.000886
+0.01%
$408,533 $128,857
4:35 PM $0.000886
+0.00%
$408,533 $128,849
4:34 PM $0.000886
+0.00%
$408,446 $128,842
4:33 PM $0.000886
-0.01%
$408,446 $128,834
4:32 PM $0.000886
+0.00%
$408,446 $128,809
4:31 PM $0.000886
+0.00%
$408,446 $128,802
4:30 PM $0.000886
+0.00%
$408,446 $128,784
4:29 PM $0.000886
+0.00%
$408,486 $128,784
4:28 PM $0.000886
+0.03%
$408,486 $128,782
4:27 PM $0.000886
+0.00%
$408,486 $128,753
4:26 PM $0.000886
+0.00%
$408,486 $128,741
4:25 PM $0.000886
+0.00%
$408,486 $128,739
4:24 PM $0.000886
+0.00%
$408,353 $128,728
4:23 PM $0.000886
-0.05%
$408,353 $128,724
4:22 PM $0.000886
+0.00%
$408,353 $128,759
4:21 PM $0.000886
+0.00%
$408,353 $128,756
4:20 PM $0.000886
+0.00%
$408,353 $128,749
4:19 PM $0.000886
-0.01%
$408,528 $128,742
4:18 PM $0.000886
+0.04%
$408,528 $128,739
4:17 PM $0.000886
+0.00%
$408,528 $128,734
4:16 PM $0.000886
+0.00%
$408,528 $128,732
4:15 PM $0.000886
+0.00%
$408,528 $128,721
4:14 PM $0.000886
+0.00%
$408,402 $128,719
4:13 PM $0.000886
-0.07%
$408,402 $128,716
4:12 PM $0.000887
+0.00%
$408,402 $128,737
4:11 PM $0.000887
+0.00%
$408,402 $128,730
4:10 PM $0.000887
-0.01%
$408,402 $128,724
4:09 PM $0.000887
+0.00%
$408,691 $128,718
4:08 PM $0.000887
+0.04%
$408,691 $128,712
4:07 PM $0.000886
+0.00%
$408,691 $128,751
4:06 PM $0.000886
+0.00%
$408,691 $128,749
4:05 PM $0.000886
+0.00%
$408,691 $128,744
4:04 PM $0.000886
+0.00%
$408,524 $128,734
4:03 PM $0.000886
-0.01%
$408,524 $128,735