Hive Intelligence Historical Data

HINT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000926
-0.04%
$ 426,949 $ 222,294
Mar 10, 2 AM $ 0.000927
+0.12%
$ 427,115 $ 223,444
Mar 10, 1 AM $ 0.000925
+0.03%
$ 426,613 $ 223,565
Mar 10, 12 AM $ 0.000925
+0.00%
$ 426,566 $ 222,380
Mar 9, 11 PM $ 0.000925
+0.02%
$ 426,556 $ 221,895
Mar 9, 10 PM $ 0.000925
-0.17%
$ 426,485 $ 220,136
Mar 9, 9 PM $ 0.000927
+0.06%
$ 427,216 $ 217,311
Mar 9, 8 PM $ 0.000926
+0.11%
$ 426,939 $ 215,107
Mar 9, 7 PM $ 0.000925
+0.08%
$ 426,451 $ 212,600
Mar 9, 6 PM $ 0.000924
+0.10%
$ 426,090 $ 211,002
Mar 9, 5 PM $ 0.000923
-0.02%
$ 425,644 $ 213,396
Mar 9, 4 PM $ 0.000924
+0.05%
$ 425,858 $ 214,644
Mar 9, 3 PM $ 0.000923
+0.00%
$ 425,647 $ 214,600
Mar 9, 2 PM $ 0.000923
-0.05%
$ 425,632 $ 213,888
Mar 9, 1 PM $ 0.000924
+0.19%
$ 425,832 $ 214,300
Mar 9, 12 PM $ 0.000922
-0.14%
$ 425,043 $ 215,691
Mar 9, 11 AM $ 0.000923
+0.03%
$ 425,638 $ 206,898
Mar 9, 10 AM $ 0.000923
+0.09%
$ 425,502 $ 209,731
Mar 9, 9 AM $ 0.000922
-0.08%
$ 425,137 $ 224,794
Mar 9, 8 AM $ 0.000923
+0.00%
$ 425,416 $ 226,703
Mar 9, 7 AM $ 0.000923
-0.04%
$ 425,408 $ 227,231
Mar 9, 6 AM $ 0.000923
+0.02%
$ 425,569 $ 225,212
Mar 9, 5 AM $ 0.000923
-0.04%
$ 425,479 $ 222,070
Mar 9, 4 AM $ 0.000923
+0.01%
$ 425,521 $ 221,011
Mar 9, 3 AM $ 0.000923
+0.09%
$ 425,487 $ 221,174
Mar 9, 2 AM $ 0.000922
+0.13%
$ 425,083 $ 222,686
Mar 9, 1 AM $ 0.000921
-0.04%
$ 424,535 $ 225,448
Mar 9, 12 AM $ 0.000921
-0.09%
$ 424,694 $ 227,865
Mar 8, 11 PM $ 0.000922
+0.05%
$ 425,052 $ 228,462
Mar 8, 10 PM $ 0.000922
-0.05%
$ 424,860 $ 228,285
Mar 8, 9 PM $ 0.000922
+0.07%
$ 425,114 $ 228,482
Mar 8, 8 PM $ 0.000922
-0.08%
$ 424,799 $ 229,134
Mar 8, 7 PM $ 0.000922
+0.07%
$ 425,160 $ 229,159
Mar 8, 6 PM $ 0.000922
-0.04%
$ 424,843 $ 228,804
Mar 8, 5 PM $ 0.000922
+0.10%
$ 424,864 $ 225,706
Mar 8, 4 PM $ 0.000921
-0.09%
$ 424,390 $ 223,524
Mar 8, 3 PM $ 0.000921
-0.05%
$ 424,756 $ 222,276
Mar 8, 2 PM $ 0.000922
-0.01%
$ 424,954 $ 223,167
Mar 8, 1 PM $ 0.000922
-0.04%
$ 425,010 $ 223,978
Mar 8, 12 PM $ 0.000922
-0.06%
$ 425,060 $ 223,391
Mar 8, 11 AM $ 0.000923
-0.21%
$ 425,299 $ 221,218
Mar 8, 10 AM $ 0.000925
+0.24%
$ 426,189 $ 219,305
Mar 8, 9 AM $ 0.000922
+0.03%
$ 425,198 $ 205,060
Mar 8, 8 AM $ 0.000922
+0.25%
$ 425,051 $ 203,329
Mar 8, 7 AM $ 0.00092
-0.16%
$ 423,999 $ 202,608
Mar 8, 6 AM $ 0.000921
-0.04%
$ 424,682 $ 215,008
Mar 8, 5 AM $ 0.000922
-0.04%
$ 424,863 $ 217,213
Mar 8, 4 AM $ 0.000922
-0.01%
$ 425,026 $ 216,474
Mar 8, 3 AM $ 0.000922
+0.08%
$ 425,088 $ 217,630
Mar 8, 2 AM $ 0.000921
-0.06%
$ 424,729 $ 216,883