Hive Intelligence Historical Data

HINT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.00149
-0.03%
$687,108 $202,992
Jul 11, 3 AM $0.00149
-0.03%
$687,296 $206,012
Jul 11, 2 AM $0.00149
+0.03%
$687,568 $207,091
Jul 11, 1 AM $0.00149
+0.00%
$687,376 $207,208
Jul 11, 12 AM $0.00149
-0.01%
$687,351 $208,705
Jul 10, 11 PM $0.00149
+0.03%
$687,415 $210,500
Jul 10, 10 PM $0.00149
+0.01%
$687,219 $212,066
Jul 10, 9 PM $0.00149
-0.01%
$687,177 $213,022
Jul 10, 8 PM $0.00149
-0.04%
$687,270 $213,469
Jul 10, 7 PM $0.00149
+0.06%
$687,540 $213,488
Jul 10, 6 PM $0.00149
-0.04%
$687,133 $218,262
Jul 10, 5 PM $0.00149
+0.01%
$687,381 $240,672
Jul 10, 4 PM $0.00149
-0.02%
$687,315 $247,074
Jul 10, 3 PM $0.00149
+0.04%
$687,435 $252,631
Jul 10, 2 PM $0.00149
-0.03%
$687,147 $260,400
Jul 10, 1 PM $0.00149
-0.14%
$687,373 $273,119
Jul 10, 12 PM $0.00149
-0.01%
$688,307 $273,225
Jul 10, 11 AM $0.00149
+0.64%
$688,407 $274,616
Jul 10, 10 AM $0.00148
+0.45%
$684,055 $266,349
Jul 10, 9 AM $0.00148
+0.10%
$681,001 $265,438
Jul 10, 8 AM $0.00148
+0.03%
$680,312 $264,072
Jul 10, 7 AM $0.00148
+0.06%
$680,110 $263,532
Jul 10, 6 AM $0.00147
+0.26%
$679,673 $249,758
Jul 10, 5 AM $0.00147
-0.07%
$677,944 $253,963
Jul 10, 4 AM $0.00147
+1.02%
$678,701 $255,104
Jul 10, 3 AM $0.00146
+1.68%
$671,835 $255,853
Jul 10, 2 AM $0.00143
+0.11%
$660,763 $252,348
Jul 10, 1 AM $0.00143
+0.54%
$660,009 $253,100
Jul 10, 12 AM $0.00142
+0.05%
$656,476 $251,272
Jul 9, 11 PM $0.00142
+1.08%
$656,117 $251,712
Jul 9, 10 PM $0.00141
+0.26%
$649,097 $248,375
Jul 9, 9 PM $0.0014
-0.36%
$647,443 $247,481
Jul 9, 8 PM $0.00141
+0.39%
$649,770 $246,637
Jul 9, 7 PM $0.0014
+0.58%
$647,269 $245,715
Jul 9, 6 PM $0.0014
+2.48%
$643,510 $273,396
Jul 9, 5 PM $0.00136
+0.78%
$627,937 $243,442
Jul 9, 4 PM $0.00135
-0.27%
$623,084 $236,211
Jul 9, 3 PM $0.00135
+0.39%
$624,414 $230,578
Jul 9, 2 PM $0.00135
+1.50%
$622,010 $220,877
Jul 9, 1 PM $0.00133
-0.01%
$612,836 $207,208
Jul 9, 12 PM $0.00133
-0.05%
$612,902 $205,753
Jul 9, 11 AM $0.00133
+0.01%
$613,214 $204,744
Jul 9, 10 AM $0.00133
-0.05%
$613,127 $204,207
Jul 9, 9 AM $0.00133
+0.02%
$613,419 $204,765
Jul 9, 8 AM $0.00133
+0.01%
$613,325 $205,023
Jul 9, 7 AM $0.00133
+0.02%
$613,260 $205,777
Jul 9, 6 AM $0.00133
+0.61%
$613,114 $210,020
Jul 9, 5 AM $0.00132
+0.32%
$609,407 $208,200
Jul 9, 4 AM $0.00132
+0.11%
$607,460 $206,693
Jul 9, 3 AM $0.00132
+0.18%
$606,768 $204,988