Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.00101
+0.09%
$465,089 $192,510
Sep 12, 4 PM $0.00101
-0.02%
$464,670 $193,490
Sep 12, 3 PM $0.00101
+0.23%
$464,756 $194,698
Sep 12, 2 PM $0.00101
-0.05%
$463,691 $194,740
Sep 12, 1 PM $0.00101
+0.06%
$463,933 $197,910
Sep 12, 12 PM $0.00101
-0.42%
$463,640 $200,427
Sep 12, 11 AM $0.00101
+0.01%
$465,574 $201,438
Sep 12, 10 AM $0.00101
+0.66%
$465,545 $202,047
Sep 12, 9 AM $0.001
-0.10%
$462,475 $202,547
Sep 12, 8 AM $0.001
+0.33%
$462,945 $203,335
Sep 12, 7 AM $0.001
+0.00%
$461,425 $191,958
Sep 12, 6 AM $0.001
-0.21%
$461,418 $191,883
Sep 12, 5 AM $0.001
+0.07%
$462,395 $192,614
Sep 12, 4 AM $0.001
-0.05%
$462,080 $193,528
Sep 12, 3 AM $0.001
+0.05%
$462,328 $193,666
Sep 12, 2 AM $0.001
-0.01%
$462,115 $193,872
Sep 12, 1 AM $0.001
+0.00%
$462,153 $192,673
Sep 12, 12 AM $0.001
-0.03%
$462,139 $192,320
Sep 11, 11 PM $0.001
-0.03%
$462,274 $191,050
Sep 11, 10 PM $0.001
-0.02%
$462,415 $189,863
Sep 11, 9 PM $0.001
+0.03%
$462,540 $189,518
Sep 11, 8 PM $0.001
-0.16%
$462,429 $190,920
Sep 11, 7 PM $0.001
+0.01%
$463,246 $191,783
Sep 11, 6 PM $0.001
-0.04%
$463,199 $191,757
Sep 11, 5 PM $0.00101
-0.01%
$463,338 $191,758
Sep 11, 4 PM $0.00101
-0.01%
$463,388 $190,750
Sep 11, 3 PM $0.00101
-0.01%
$463,449 $189,584
Sep 11, 2 PM $0.00101
+0.04%
$463,543 $188,479
Sep 11, 1 PM $0.00101
+1.02%
$463,360 $186,661
Sep 11, 12 PM $0.000995
+0.55%
$458,690 $184,200
Sep 11, 11 AM $0.00099
-0.08%
$456,162 $184,332
Sep 11, 10 AM $0.00099
+0.03%
$456,539 $185,487
Sep 11, 9 AM $0.00099
-0.05%
$456,383 $187,015
Sep 11, 8 AM $0.000991
+0.02%
$456,596 $188,881
Sep 11, 7 AM $0.00099
+0.00%
$456,492 $178,930
Sep 11, 6 AM $0.00099
+0.05%
$456,479 $178,972
Sep 11, 5 AM $0.00099
-0.06%
$456,263 $178,584
Sep 11, 4 AM $0.00099
+0.09%
$456,525 $177,850
Sep 11, 3 AM $0.00099
+0.00%
$456,135 $177,639
Sep 11, 2 AM $0.000989
-0.04%
$456,113 $177,732
Sep 11, 1 AM $0.00099
+0.01%
$456,309 $178,549
Sep 11, 12 AM $0.00099
-0.01%
$456,276 $179,721
Sep 10, 11 PM $0.00099
-0.03%
$456,339 $180,594
Sep 10, 10 PM $0.00099
-0.01%
$456,457 $181,284
Sep 10, 9 PM $0.00099
-0.01%
$456,498 $181,484
Sep 10, 8 PM $0.00099
-0.04%
$456,534 $180,237
Sep 10, 7 PM $0.000991
-1.70%
$456,734 $180,154
Sep 10, 6 PM $0.00101
+0.29%
$464,627 $181,080
Sep 10, 5 PM $0.00101
-0.04%
$463,301 $182,713
Sep 10, 4 PM $0.00101
-0.01%
$463,502 $183,222