Hive Intelligence Historical Data

HINT Page 21
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00122
+0.00%
$ 563,489 $ 194,403
11:50 PM $ 0.00122
+0.00%
$ 563,489 $ 194,458
11:49 PM $ 0.00122
+0.00%
$ 563,352 $ 194,441
11:48 PM $ 0.00122
+0.00%
$ 563,352 $ 194,441
11:47 PM $ 0.00122
+0.00%
$ 563,352 $ 194,424
11:46 PM $ 0.00122
+0.00%
$ 563,352 $ 194,406
11:45 PM $ 0.00122
-0.02%
$ 563,352 $ 194,321
11:44 PM $ 0.00122
+0.01%
$ 563,526 $ 194,321
11:43 PM $ 0.00122
+0.01%
$ 563,526 $ 194,834
11:42 PM $ 0.00122
+0.00%
$ 563,526 $ 194,802
11:41 PM $ 0.00122
+0.00%
$ 563,526 $ 194,784
11:40 PM $ 0.00122
+0.02%
$ 563,526 $ 194,784
11:39 PM $ 0.00122
+0.01%
$ 563,325 $ 194,780
11:38 PM $ 0.00122
-0.01%
$ 563,325 $ 194,733
11:37 PM $ 0.00122
+0.00%
$ 563,325 $ 194,788
11:36 PM $ 0.00122
+0.00%
$ 563,325 $ 194,788
11:35 PM $ 0.00122
+0.00%
$ 563,325 $ 194,743
11:34 PM $ 0.00122
+0.00%
$ 563,331 $ 194,726
11:33 PM $ 0.00122
+0.00%
$ 563,331 $ 194,714
11:32 PM $ 0.00122
+0.00%
$ 563,331 $ 194,714
11:31 PM $ 0.00122
+0.00%
$ 563,331 $ 194,699
11:30 PM $ 0.00122
+0.00%
$ 563,331 $ 194,614
11:29 PM $ 0.00122
+0.00%
$ 563,330 $ 194,630
11:28 PM $ 0.00122
+0.00%
$ 563,330 $ 194,630
11:27 PM $ 0.00122
-0.01%
$ 563,330 $ 194,588
11:26 PM $ 0.00122
+0.00%
$ 563,330 $ 194,578
11:25 PM $ 0.00122
-0.03%
$ 563,330 $ 194,578
11:24 PM $ 0.00122
+0.01%
$ 563,576 $ 194,562
11:23 PM $ 0.00122
+0.00%
$ 563,576 $ 194,522
11:22 PM $ 0.00122
+0.00%
$ 563,576 $ 194,528
11:21 PM $ 0.00122
-0.01%
$ 563,576 $ 194,528
11:20 PM $ 0.00122
+0.02%
$ 563,576 $ 194,629
11:19 PM $ 0.00122
+0.01%
$ 563,441 $ 194,620
11:18 PM $ 0.00122
+0.01%
$ 563,441 $ 194,620
11:17 PM $ 0.00122
+0.01%
$ 563,441 $ 194,595
11:16 PM $ 0.00122
-0.01%
$ 563,441 $ 194,585
11:15 PM $ 0.00122
+0.00%
$ 563,441 $ 194,372
11:14 PM $ 0.00122
+0.00%
$ 563,348 $ 194,372
11:13 PM $ 0.00122
+0.00%
$ 563,348 $ 194,489
11:12 PM $ 0.00122
-0.01%
$ 563,348 $ 194,577
11:11 PM $ 0.00122
+0.00%
$ 563,348 $ 194,617
11:10 PM $ 0.00122
+0.00%
$ 563,348 $ 194,617
11:09 PM $ 0.00122
+0.00%
$ 563,374 $ 194,751
11:08 PM $ 0.00122
-0.01%
$ 563,374 $ 194,731
11:07 PM $ 0.00122
+0.00%
$ 563,374 $ 194,710
11:06 PM $ 0.00122
+0.00%
$ 563,374 $ 194,712
11:05 PM $ 0.00122
+0.00%
$ 563,374 $ 194,604
11:04 PM $ 0.00122
+0.01%
$ 563,451 $ 194,604
11:03 PM $ 0.00122
-0.01%
$ 563,451 $ 194,612
11:02 PM $ 0.00122
+0.00%
$ 563,451 $ 194,583