Hive Intelligence Historical Data

HINT Page 21
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000836
+0.10%
$ 385,102 $ 214,496
6:34 AM $ 0.000835
+0.03%
$ 385,125 $ 214,396
6:33 AM $ 0.000835
+0.00%
$ 385,125 $ 214,407
6:32 AM $ 0.000835
+0.00%
$ 385,125 $ 214,407
6:31 AM $ 0.000836
+0.00%
$ 385,125 $ 214,423
6:30 AM $ 0.000835
-0.01%
$ 385,125 $ 214,331
6:29 AM $ 0.000836
+0.00%
$ 385,156 $ 214,331
6:28 AM $ 0.000836
+0.00%
$ 385,156 $ 214,356
6:27 AM $ 0.000836
+0.00%
$ 385,156 $ 214,338
6:26 AM $ 0.000836
+0.00%
$ 385,156 $ 214,371
6:25 AM $ 0.000836
-0.03%
$ 385,156 $ 214,352
6:24 AM $ 0.000836
+0.00%
$ 385,433 $ 214,352
6:23 AM $ 0.000836
-0.03%
$ 385,433 $ 214,384
6:22 AM $ 0.000836
+0.04%
$ 385,433 $ 214,356
6:21 AM $ 0.000836
-0.01%
$ 385,433 $ 214,339
6:20 AM $ 0.000836
+0.08%
$ 385,433 $ 214,351
6:19 AM $ 0.000835
+0.00%
$ 385,137 $ 214,181
6:18 AM $ 0.000836
-0.03%
$ 385,137 $ 214,181
6:17 AM $ 0.000836
+0.04%
$ 385,137 $ 214,161
6:16 AM $ 0.000835
+0.03%
$ 385,137 $ 214,194
6:15 AM $ 0.000835
-0.07%
$ 385,137 $ 214,147
6:14 AM $ 0.000836
+0.00%
$ 385,244 $ 214,147
6:13 AM $ 0.000835
-0.04%
$ 385,244 $ 214,120
6:12 AM $ 0.000836
+0.00%
$ 385,244 $ 214,103
6:11 AM $ 0.000836
+0.00%
$ 385,244 $ 214,108
6:10 AM $ 0.000836
-0.02%
$ 385,244 $ 213,933
6:09 AM $ 0.000836
+0.00%
$ 385,303 $ 213,933
6:08 AM $ 0.000836
-0.03%
$ 385,303 $ 213,955
6:07 AM $ 0.000836
+0.00%
$ 385,303 $ 213,927
6:06 AM $ 0.000836
+0.00%
$ 385,303 $ 213,949
6:05 AM $ 0.000836
-0.05%
$ 385,303 $ 213,813
6:04 AM $ 0.000836
+0.00%
$ 385,480 $ 213,813
6:03 AM $ 0.000836
-0.04%
$ 385,480 $ 213,784
6:02 AM $ 0.000837
+0.00%
$ 385,480 $ 213,742
6:01 AM $ 0.000836
+0.00%
$ 385,480 $ 213,769
6:00 AM $ 0.000836
-0.02%
$ 385,480 $ 213,769
5:59 AM $ 0.000836
+0.07%
$ 385,492 $ 213,550
5:58 AM $ 0.000836
+0.00%
$ 385,492 $ 213,526
5:57 AM $ 0.000836
+0.00%
$ 385,492 $ 213,567
5:56 AM $ 0.000836
+0.00%
$ 385,492 $ 213,593
5:55 AM $ 0.000836
+0.09%
$ 385,492 $ 213,298
5:54 AM $ 0.000835
-0.03%
$ 384,976 $ 213,298
5:53 AM $ 0.000835
+0.00%
$ 384,976 $ 213,269
5:52 AM $ 0.000836
+0.03%
$ 384,976 $ 213,291
5:51 AM $ 0.000835
-0.07%
$ 384,976 $ 213,283
5:50 AM $ 0.000836
-0.05%
$ 384,976 $ 213,191
5:49 AM $ 0.000836
+0.00%
$ 385,551 $ 213,191
5:48 AM $ 0.000837
+0.03%
$ 385,551 $ 213,187
5:47 AM $ 0.000836
+0.00%
$ 385,551 $ 213,219
5:46 AM $ 0.000836
+0.00%
$ 385,551 $ 213,195