Hive Intelligence Historical Data

HINT Page 22
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.00132
+0.18%
$606,768 $204,988
Jul 9, 2 AM $0.00131
-0.08%
$605,703 $205,399
Jul 9, 1 AM $0.00132
+0.01%
$606,213 $205,500
Jul 9, 12 AM $0.00131
-0.03%
$606,169 $204,765
Jul 8, 11 PM $0.00132
-0.04%
$606,331 $203,082
Jul 8, 10 PM $0.00132
+0.00%
$606,587 $202,279
Jul 8, 9 PM $0.00132
+0.02%
$606,571 $201,863
Jul 8, 8 PM $0.00132
-0.01%
$606,424 $202,127
Jul 8, 7 PM $0.00132
+0.07%
$606,477 $202,155
Jul 8, 6 PM $0.00131
+0.00%
$606,064 $178,463
Jul 8, 5 PM $0.00131
+0.07%
$606,034 $181,718
Jul 8, 4 PM $0.00131
-0.01%
$605,581 $198,179
Jul 8, 3 PM $0.00131
+0.06%
$605,657 $209,930
Jul 8, 2 PM $0.00131
-0.04%
$605,317 $210,973
Jul 8, 1 PM $0.00131
-0.04%
$605,530 $211,227
Jul 8, 12 PM $0.00131
+0.01%
$605,769 $211,273
Jul 8, 11 AM $0.00131
+0.02%
$605,692 $211,107
Jul 8, 10 AM $0.00131
-0.03%
$605,587 $211,774
Jul 8, 9 AM $0.00131
+0.02%
$605,793 $212,805
Jul 8, 8 AM $0.00131
-0.12%
$605,685 $212,765
Jul 8, 7 AM $0.00132
+0.11%
$606,400 $212,454
Jul 8, 6 AM $0.00131
-0.22%
$605,741 $211,245
Jul 8, 5 AM $0.00132
-0.03%
$607,097 $210,204
Jul 8, 4 AM $0.00132
+0.03%
$607,260 $209,310
Jul 8, 3 AM $0.00132
+0.00%
$607,104 $208,766
Jul 8, 2 AM $0.00132
-0.01%
$607,087 $208,817
Jul 8, 1 AM $0.00132
-0.03%
$607,163 $209,235
Jul 8, 12 AM $0.00132
+0.01%
$607,477 $210,106
Jul 7, 11 PM $0.00132
+0.01%
$607,416 $211,466
Jul 7, 10 PM $0.00132
-0.02%
$607,360 $211,889
Jul 7, 9 PM $0.00132
+0.05%
$607,466 $211,604
Jul 7, 8 PM $0.00132
-0.06%
$607,141 $210,746
Jul 7, 7 PM $0.00132
-0.05%
$607,485 $214,696
Jul 7, 6 PM $0.00132
+1.25%
$608,773 $227,046
Jul 7, 5 PM $0.0013
+0.05%
$601,248 $219,562
Jul 7, 4 PM $0.0013
+0.07%
$600,949 $201,954
Jul 7, 3 PM $0.0013
+0.02%
$600,482 $190,068
Jul 7, 2 PM $0.0013
+0.05%
$600,558 $192,646
Jul 7, 1 PM $0.0013
-0.04%
$600,232 $194,889
Jul 7, 12 PM $0.0013
+0.02%
$600,515 $195,668
Jul 7, 11 AM $0.0013
-0.03%
$600,347 $198,483
Jul 7, 10 AM $0.0013
-0.02%
$600,525 $201,962
Jul 7, 9 AM $0.0013
+0.04%
$600,635 $201,937
Jul 7, 8 AM $0.0013
+0.01%
$600,418 $203,056
Jul 7, 7 AM $0.0013
+0.04%
$600,351 $204,634
Jul 7, 6 AM $0.0013
+0.00%
$600,087 $206,446
Jul 7, 5 AM $0.0013
-0.02%
$600,094 $209,744
Jul 7, 4 AM $0.0013
+0.01%
$600,194 $213,095
Jul 7, 3 AM $0.0013
-0.03%
$600,155 $215,518
Jul 7, 2 AM $0.0013
-0.04%
$600,338 $217,777