Hive Intelligence Historical Data

HINT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000922
+0.08%
$ 425,088 $ 217,630
Mar 8, 2 AM $ 0.000921
-0.06%
$ 424,729 $ 216,883
Mar 8, 1 AM $ 0.000922
+0.01%
$ 424,979 $ 211,987
Mar 8, 12 AM $ 0.000922
-0.01%
$ 424,857 $ 208,654
Mar 7, 11 PM $ 0.000922
+0.00%
$ 424,882 $ 207,114
Mar 7, 10 PM $ 0.000922
-0.58%
$ 424,862 $ 206,066
Mar 7, 9 PM $ 0.000927
+0.12%
$ 427,343 $ 206,701
Mar 7, 8 PM $ 0.000926
-0.05%
$ 426,839 $ 207,020
Mar 7, 7 PM $ 0.000926
-0.04%
$ 427,040 $ 209,206
Mar 7, 6 PM $ 0.000927
-0.08%
$ 427,222 $ 210,597
Mar 7, 5 PM $ 0.000927
+0.07%
$ 427,552 $ 213,164
Mar 7, 4 PM $ 0.000927
-0.04%
$ 427,249 $ 216,187
Mar 7, 3 PM $ 0.000927
+0.05%
$ 427,444 $ 216,425
Mar 7, 2 PM $ 0.000927
-0.06%
$ 427,240 $ 214,306
Mar 7, 1 PM $ 0.000927
+0.06%
$ 427,497 $ 208,350
Mar 7, 12 PM $ 0.000927
-0.11%
$ 427,244 $ 207,950
Mar 7, 11 AM $ 0.000928
+0.10%
$ 427,711 $ 207,306
Mar 7, 10 AM $ 0.000927
-0.10%
$ 427,265 $ 206,896
Mar 7, 9 AM $ 0.000928
+0.05%
$ 427,676 $ 207,880
Mar 7, 8 AM $ 0.000927
+0.05%
$ 427,501 $ 229,901
Mar 7, 7 AM $ 0.000927
-0.01%
$ 427,272 $ 231,452
Mar 7, 6 AM $ 0.000927
+0.08%
$ 427,315 $ 220,502
Mar 7, 5 AM $ 0.000926
+0.00%
$ 426,992 $ 220,685
Mar 7, 4 AM $ 0.000926
+0.00%
$ 426,988 $ 222,026
Mar 7, 3 AM $ 0.000926
-0.01%
$ 426,988 $ 222,674
Mar 7, 2 AM $ 0.000926
+0.03%
$ 426,911 $ 222,253
Mar 7, 1 AM $ 0.000926
+0.05%
$ 426,917 $ 221,846
Mar 7, 12 AM $ 0.000926
-0.47%
$ 426,691 $ 221,362
Mar 6, 11 PM $ 0.00093
-0.08%
$ 428,688 $ 222,730
Mar 6, 10 PM $ 0.000931
+0.22%
$ 429,005 $ 225,412
Mar 6, 9 PM $ 0.000928
-0.56%
$ 427,962 $ 226,433
Mar 6, 8 PM $ 0.000934
-0.04%
$ 430,370 $ 228,082
Mar 6, 7 PM $ 0.000934
+0.01%
$ 430,558 $ 228,171
Mar 6, 6 PM $ 0.000934
+0.07%
$ 430,497 $ 228,086
Mar 6, 5 PM $ 0.000933
-0.11%
$ 430,210 $ 227,455
Mar 6, 4 PM $ 0.000934
-0.04%
$ 430,663 $ 224,752
Mar 6, 3 PM $ 0.000935
+0.04%
$ 430,826 $ 226,200
Mar 6, 2 PM $ 0.000934
-1.36%
$ 430,651 $ 227,598
Mar 6, 1 PM $ 0.000947
-0.13%
$ 436,583 $ 229,833
Mar 6, 12 PM $ 0.000948
+0.05%
$ 437,155 $ 228,386
Mar 6, 11 AM $ 0.000948
+0.00%
$ 437,064 $ 229,433
Mar 6, 10 AM $ 0.000948
+0.06%
$ 437,059 $ 250,246
Mar 6, 9 AM $ 0.000948
-0.02%
$ 436,933 $ 252,094
Mar 6, 8 AM $ 0.000948
+0.04%
$ 437,012 $ 232,783
Mar 6, 7 AM $ 0.000948
+0.05%
$ 436,958 $ 232,631
Mar 6, 6 AM $ 0.000947
-0.09%
$ 436,741 $ 231,021
Mar 6, 5 AM $ 0.000948
-0.06%
$ 437,013 $ 229,311
Mar 6, 4 AM $ 0.000948
-0.06%
$ 437,171 $ 228,157
Mar 6, 3 AM $ 0.000949
+0.07%
$ 437,454 $ 228,108
Mar 6, 2 AM $ 0.000948
-0.03%
$ 437,155 $ 226,756