Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.00101
-0.01%
$463,502 $183,222
Sep 10, 3 PM $0.00101
-0.03%
$463,534 $183,749
Sep 10, 2 PM $0.00101
+0.05%
$463,686 $184,064
Sep 10, 1 PM $0.00101
-0.09%
$463,433 $184,790
Sep 10, 12 PM $0.00101
-0.18%
$463,849 $185,404
Sep 10, 11 AM $0.00101
-0.11%
$464,677 $184,816
Sep 10, 10 AM $0.00101
+0.02%
$465,194 $184,401
Sep 10, 9 AM $0.00101
-0.23%
$465,096 $183,894
Sep 10, 8 AM $0.00101
-0.15%
$466,182 $182,627
Sep 10, 7 AM $0.00101
+0.00%
$466,895 $181,427
Sep 10, 6 AM $0.00101
-0.05%
$466,888 $180,066
Sep 10, 5 AM $0.00101
+0.03%
$467,103 $178,978
Sep 10, 4 AM $0.00101
-0.02%
$466,980 $178,244
Sep 10, 3 AM $0.00101
+0.03%
$467,087 $178,295
Sep 10, 2 AM $0.00101
+0.01%
$466,937 $178,522
Sep 10, 1 AM $0.00101
-0.03%
$466,897 $178,748
Sep 10, 12 AM $0.00101
+0.00%
$467,017 $178,727
Sep 9, 11 PM $0.00101
-0.02%
$467,010 $178,525
Sep 9, 10 PM $0.00101
+0.03%
$467,101 $179,086
Sep 9, 9 PM $0.00101
-0.03%
$466,983 $178,997
Sep 9, 8 PM $0.00101
-0.01%
$467,110 $178,612
Sep 9, 7 PM $0.00101
-0.15%
$467,167 $178,311
Sep 9, 6 PM $0.00101
-0.01%
$467,875 $177,881
Sep 9, 5 PM $0.00102
-0.02%
$467,899 $176,335
Sep 9, 4 PM $0.00102
-0.01%
$467,942 $176,193
Sep 9, 3 PM $0.00102
-0.03%
$468,076 $176,080
Sep 9, 2 PM $0.00102
+0.01%
$468,181 $176,920
Sep 9, 1 PM $0.00102
+0.02%
$468,146 $177,748
Sep 9, 12 PM $0.00102
+0.69%
$468,066 $175,573
Sep 9, 11 AM $0.00101
-0.01%
$464,856 $173,390
Sep 9, 10 AM $0.00101
-0.05%
$464,896 $171,655
Sep 9, 9 AM $0.00101
+0.03%
$465,132 $168,967
Sep 9, 8 AM $0.00101
+0.05%
$464,992 $168,973
Sep 9, 7 AM $0.00101
-0.03%
$464,766 $145,676
Sep 9, 6 AM $0.00101
-0.04%
$464,893 $183,590
Sep 9, 5 AM $0.00101
+0.03%
$465,074 $183,578
Sep 9, 4 AM $0.00101
+0.12%
$464,916 $181,282
Sep 9, 3 AM $0.00101
-0.02%
$464,351 $178,317
Sep 9, 2 AM $0.00101
+0.01%
$464,462 $175,232
Sep 9, 1 AM $0.00101
-0.01%
$464,426 $172,380
Sep 9, 12 AM $0.00101
+0.02%
$464,494 $170,884
Sep 8, 11 PM $0.00101
+0.00%
$464,405 $169,772
Sep 8, 10 PM $0.00101
+0.13%
$464,401 $168,831
Sep 8, 9 PM $0.00101
-0.03%
$463,807 $168,438
Sep 8, 8 PM $0.00101
+0.01%
$463,925 $168,079
Sep 8, 7 PM $0.00101
-0.02%
$463,861 $167,323
Sep 8, 6 PM $0.00101
+0.12%
$463,951 $166,295
Sep 8, 5 PM $0.00101
-0.01%
$463,405 $165,606
Sep 8, 4 PM $0.00101
+0.00%
$463,449 $164,877
Sep 8, 3 PM $0.00101
+0.14%
$463,477 $165,159