Hive Intelligence Historical Data

HINT Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00122
+0.00%
$ 563,327 $ 195,791
1:25 AM $ 0.00122
+0.00%
$ 563,327 $ 195,791
1:24 AM $ 0.00122
+0.00%
$ 563,399 $ 195,760
1:23 AM $ 0.00122
+0.00%
$ 563,399 $ 195,749
1:22 AM $ 0.00122
-0.01%
$ 563,399 $ 195,749
1:21 AM $ 0.00122
+0.00%
$ 563,399 $ 195,713
1:20 AM $ 0.00122
-0.02%
$ 563,399 $ 195,717
1:19 AM $ 0.00122
+0.00%
$ 563,410 $ 195,607
1:18 AM $ 0.00122
+0.00%
$ 563,410 $ 195,590
1:17 AM $ 0.00122
+0.00%
$ 563,410 $ 195,590
1:16 AM $ 0.00122
-0.01%
$ 563,410 $ 195,572
1:15 AM $ 0.00122
+0.00%
$ 563,410 $ 195,557
1:14 AM $ 0.00122
+0.00%
$ 563,469 $ 195,504
1:13 AM $ 0.00122
-0.01%
$ 563,469 $ 195,504
1:12 AM $ 0.00122
+0.01%
$ 563,469 $ 195,461
1:11 AM $ 0.00122
+0.00%
$ 563,469 $ 195,441
1:10 AM $ 0.00122
+0.02%
$ 563,469 $ 195,441
1:09 AM $ 0.00122
+0.00%
$ 563,310 $ 195,546
1:08 AM $ 0.00122
-0.01%
$ 563,310 $ 195,537
1:07 AM $ 0.00122
+0.00%
$ 563,310 $ 195,520
1:06 AM $ 0.00122
+0.00%
$ 563,310 $ 195,520
1:05 AM $ 0.00122
-0.01%
$ 563,310 $ 195,484
1:04 AM $ 0.00122
+0.00%
$ 563,481 $ 195,455
1:03 AM $ 0.00122
+0.00%
$ 563,481 $ 195,415
1:02 AM $ 0.00122
-0.01%
$ 563,481 $ 195,415
1:01 AM $ 0.00122
+0.00%
$ 563,481 $ 195,392
1:00 AM $ 0.00122
+0.00%
$ 563,481 $ 195,378
12:59 AM $ 0.00122
+0.00%
$ 563,555 $ 195,244
12:58 AM $ 0.00122
+0.00%
$ 563,555 $ 195,214
12:57 AM $ 0.00122
+0.00%
$ 563,555 $ 195,214
12:56 AM $ 0.00122
+0.00%
$ 563,555 $ 195,191
12:55 AM $ 0.00122
+0.01%
$ 563,555 $ 195,191
12:54 AM $ 0.00122
+0.00%
$ 563,427 $ 195,302
12:53 AM $ 0.00122
+0.00%
$ 563,427 $ 195,260
12:52 AM $ 0.00122
+0.01%
$ 563,427 $ 195,223
12:51 AM $ 0.00122
+0.00%
$ 563,427 $ 195,223
12:50 AM $ 0.00122
+0.00%
$ 563,427 $ 195,105
12:49 AM $ 0.00122
+0.01%
$ 563,435 $ 195,097
12:48 AM $ 0.00122
+0.00%
$ 563,435 $ 195,092
12:47 AM $ 0.00122
-0.01%
$ 563,435 $ 195,038
12:46 AM $ 0.00122
+0.01%
$ 563,435 $ 195,038
12:45 AM $ 0.00122
+0.00%
$ 563,435 $ 195,073
12:44 AM $ 0.00122
+0.00%
$ 563,348 $ 195,050
12:43 AM $ 0.00122
+0.00%
$ 563,348 $ 195,050
12:42 AM $ 0.00122
+0.01%
$ 563,348 $ 195,007
12:41 AM $ 0.00122
-0.01%
$ 563,348 $ 195,007
12:40 AM $ 0.00122
-0.03%
$ 563,348 $ 194,981
12:39 AM $ 0.00122
+0.00%
$ 563,478 $ 194,958
12:38 AM $ 0.00122
+0.00%
$ 563,478 $ 194,958
12:37 AM $ 0.00122
+0.00%
$ 563,478 $ 194,936