Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 PM $0.000886
+0.00%
$408,414 $128,962
5:08 PM $0.000886
-0.01%
$408,414 $128,961
5:07 PM $0.000886
+0.00%
$408,414 $128,892
5:06 PM $0.000886
+0.00%
$408,414 $128,892
5:05 PM $0.000886
+0.00%
$408,414 $128,887
5:04 PM $0.000886
+0.00%
$408,431 $128,878
5:03 PM $0.000886
+0.04%
$408,431 $128,878
5:02 PM $0.000886
+0.00%
$408,431 $128,744
5:01 PM $0.000886
+0.00%
$408,431 $128,740
5:00 PM $0.000886
+0.00%
$408,431 $128,730
4:59 PM $0.000886
+0.00%
$408,277 $128,730
4:58 PM $0.000886
-0.05%
$408,277 $128,718
4:57 PM $0.000886
+0.00%
$408,277 $128,898
4:56 PM $0.000886
+0.00%
$408,277 $128,891
4:55 PM $0.000886
+0.00%
$408,277 $128,879
4:54 PM $0.000886
+0.00%
$408,483 $128,877
4:53 PM $0.000886
+0.00%
$408,483 $128,869
4:52 PM $0.000886
+0.00%
$408,483 $128,743
4:51 PM $0.000886
+0.00%
$408,483 $128,744
4:50 PM $0.000886
+0.00%
$408,483 $128,745
4:49 PM $0.000886
+0.00%
$408,485 $128,747
4:48 PM $0.000886
-0.02%
$408,485 $128,744
4:47 PM $0.000886
+0.00%
$408,485 $128,916
4:46 PM $0.000886
+0.00%
$408,485 $128,922
4:45 PM $0.000886
+0.00%
$408,485 $128,915
4:44 PM $0.000886
+0.00%
$408,550 $128,904
4:43 PM $0.000886
+0.00%
$408,550 $128,922
4:42 PM $0.000886
+0.00%
$408,550 $128,913
4:41 PM $0.000886
+0.00%
$408,550 $128,902
4:40 PM $0.000886
+0.00%
$408,550 $128,896
4:39 PM $0.000886
+0.00%
$408,533 $128,888
4:38 PM $0.000886
+0.01%
$408,533 $128,885
4:37 PM $0.000886
+0.00%
$408,533 $128,856
4:36 PM $0.000886
+0.01%
$408,533 $128,857
4:35 PM $0.000886
+0.00%
$408,533 $128,849
4:34 PM $0.000886
+0.00%
$408,446 $128,842
4:33 PM $0.000886
-0.01%
$408,446 $128,834
4:32 PM $0.000886
+0.00%
$408,446 $128,809
4:31 PM $0.000886
+0.00%
$408,446 $128,802
4:30 PM $0.000886
+0.00%
$408,446 $128,784
4:29 PM $0.000886
+0.00%
$408,486 $128,784
4:28 PM $0.000886
+0.03%
$408,486 $128,782
4:27 PM $0.000886
+0.00%
$408,486 $128,753
4:26 PM $0.000886
+0.00%
$408,486 $128,741
4:25 PM $0.000886
+0.00%
$408,486 $128,739
4:24 PM $0.000886
+0.00%
$408,353 $128,728
4:23 PM $0.000886
-0.05%
$408,353 $128,724
4:22 PM $0.000886
+0.00%
$408,353 $128,759
4:21 PM $0.000886
+0.00%
$408,353 $128,756
4:20 PM $0.000886
+0.00%
$408,353 $128,749