Hive Intelligence Historical Data

HINT Page 22
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000836
+0.00%
$ 385,056 $ 214,148
7:20 AM $ 0.000835
+0.02%
$ 385,056 $ 214,093
7:19 AM $ 0.000835
+0.00%
$ 385,042 $ 214,093
7:18 AM $ 0.000836
+0.00%
$ 385,042 $ 214,108
7:17 AM $ 0.000835
-0.01%
$ 385,042 $ 214,082
7:16 AM $ 0.000835
+0.00%
$ 385,042 $ 214,073
7:15 AM $ 0.000836
-0.04%
$ 385,042 $ 214,215
7:14 AM $ 0.000836
+0.00%
$ 385,353 $ 214,215
7:13 AM $ 0.000836
+0.03%
$ 385,353 $ 214,231
7:12 AM $ 0.000836
+0.00%
$ 385,353 $ 214,234
7:11 AM $ 0.000836
+0.00%
$ 385,353 $ 214,224
7:10 AM $ 0.000836
+0.05%
$ 385,353 $ 214,281
7:09 AM $ 0.000836
+0.00%
$ 385,175 $ 214,281
7:08 AM $ 0.000836
+0.00%
$ 385,175 $ 214,284
7:07 AM $ 0.000836
+0.00%
$ 385,175 $ 214,288
7:06 AM $ 0.000835
-0.03%
$ 385,175 $ 214,328
7:05 AM $ 0.000836
-0.07%
$ 385,175 $ 214,206
7:04 AM $ 0.000836
+0.03%
$ 385,441 $ 214,206
7:03 AM $ 0.000836
+0.00%
$ 385,441 $ 214,181
7:02 AM $ 0.000836
-0.03%
$ 385,441 $ 214,184
7:01 AM $ 0.000836
+0.03%
$ 385,441 $ 214,189
7:00 AM $ 0.000836
-0.04%
$ 385,441 $ 214,189
6:59 AM $ 0.000836
+0.04%
$ 385,502 $ 214,027
6:58 AM $ 0.000836
+0.03%
$ 385,502 $ 214,075
6:57 AM $ 0.000836
+0.00%
$ 385,502 $ 214,091
6:56 AM $ 0.000836
+0.00%
$ 385,502 $ 214,106
6:55 AM $ 0.000836
+0.02%
$ 385,502 $ 214,106
6:54 AM $ 0.000836
+0.00%
$ 385,280 $ 213,964
6:53 AM $ 0.000836
+0.00%
$ 385,280 $ 213,993
6:52 AM $ 0.000835
-0.07%
$ 385,280 $ 213,996
6:51 AM $ 0.000836
+0.00%
$ 385,280 $ 213,926
6:50 AM $ 0.000836
-0.05%
$ 385,280 $ 214,169
6:49 AM $ 0.000836
+0.00%
$ 385,382 $ 214,169
6:48 AM $ 0.000836
-0.03%
$ 385,382 $ 214,157
6:47 AM $ 0.000836
-0.03%
$ 385,382 $ 214,160
6:46 AM $ 0.000836
+0.03%
$ 385,382 $ 214,173
6:45 AM $ 0.000836
+0.06%
$ 385,382 $ 214,208
6:44 AM $ 0.000835
-0.03%
$ 385,143 $ 214,096
6:43 AM $ 0.000836
+0.04%
$ 385,143 $ 214,096
6:42 AM $ 0.000835
-0.06%
$ 385,143 $ 214,065
6:41 AM $ 0.000836
+0.00%
$ 385,143 $ 214,143
6:40 AM $ 0.000835
+0.00%
$ 385,143 $ 214,477
6:39 AM $ 0.000835
-0.07%
$ 385,102 $ 214,477
6:38 AM $ 0.000836
+0.00%
$ 385,102 $ 214,481
6:37 AM $ 0.000836
+0.00%
$ 385,102 $ 214,486
6:36 AM $ 0.000836
+0.00%
$ 385,102 $ 214,496
6:35 AM $ 0.000836
+0.10%
$ 385,102 $ 214,496
6:34 AM $ 0.000835
+0.03%
$ 385,125 $ 214,396
6:33 AM $ 0.000835
+0.00%
$ 385,125 $ 214,407
6:32 AM $ 0.000835
+0.00%
$ 385,125 $ 214,407