Hive Intelligence Historical Data

HINT Page 23
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0013
-0.03%
$600,155 $215,518
Jul 7, 2 AM $0.0013
-0.04%
$600,338 $217,777
Jul 7, 1 AM $0.0013
+0.00%
$600,608 $219,126
Jul 7, 12 AM $0.0013
-0.02%
$600,594 $220,257
Jul 6, 11 PM $0.0013
-0.01%
$600,728 $221,221
Jul 6, 10 PM $0.0013
+0.00%
$600,783 $221,151
Jul 6, 9 PM $0.0013
+0.04%
$600,807 $222,567
Jul 6, 8 PM $0.0013
-0.95%
$600,585 $224,727
Jul 6, 7 PM $0.00132
+3.22%
$606,365 $223,666
Jul 6, 6 PM $0.00127
-0.01%
$587,466 $214,970
Jul 6, 5 PM $0.00127
+0.03%
$587,543 $219,177
Jul 6, 4 PM $0.00127
-0.06%
$587,376 $243,572
Jul 6, 3 PM $0.00127
+0.13%
$587,706 $247,832
Jul 6, 2 PM $0.00127
+0.10%
$586,957 $246,662
Jul 6, 1 PM $0.00127
+0.12%
$586,354 $244,532
Jul 6, 12 PM $0.00127
+1.13%
$585,635 $257,129
Jul 6, 11 AM $0.00126
-0.02%
$579,067 $254,902
Jul 6, 10 AM $0.00126
-0.02%
$579,221 $253,802
Jul 6, 9 AM $0.00126
+0.00%
$579,314 $255,204
Jul 6, 8 AM $0.00126
+0.02%
$579,299 $254,821
Jul 6, 7 AM $0.00126
+0.03%
$579,203 $253,465
Jul 6, 6 AM $0.00126
-0.11%
$579,028 $250,322
Jul 6, 5 AM $0.00126
-0.06%
$579,636 $249,777
Jul 6, 4 AM $0.00126
+0.02%
$579,987 $248,434
Jul 6, 3 AM $0.00126
+0.00%
$579,865 $247,128
Jul 6, 2 AM $0.00126
-0.01%
$579,856 $246,390
Jul 6, 1 AM $0.00126
-0.01%
$579,917 $246,325
Jul 6, 12 AM $0.00126
-0.01%
$579,975 $248,086
Jul 5, 11 PM $0.00126
+0.00%
$580,009 $249,154
Jul 5, 10 PM $0.00126
+0.19%
$580,021 $250,815
Jul 5, 9 PM $0.00126
+0.01%
$578,919 $251,278
Jul 5, 8 PM $0.00126
-0.07%
$578,886 $251,389
Jul 5, 7 PM $0.00126
+0.02%
$579,311 $250,224
Jul 5, 6 PM $0.00126
+0.01%
$579,181 $248,008
Jul 5, 5 PM $0.00126
+0.82%
$579,079 $245,170
Jul 5, 4 PM $0.00125
+0.03%
$574,374 $223,106
Jul 5, 3 PM $0.00125
-0.02%
$574,177 $222,607
Jul 5, 2 PM $0.00124
+0.23%
$572,757 $222,876
Jul 5, 1 PM $0.00124
+2.90%
$571,545 $223,322
Jul 5, 12 PM $0.0012
+0.70%
$555,418 $211,147
Jul 5, 11 AM $0.0012
+0.00%
$551,533 $210,522
Jul 5, 10 AM $0.0012
-0.02%
$551,535 $211,841
Jul 5, 9 AM $0.0012
-0.06%
$551,647 $210,576
Jul 5, 8 AM $0.0012
+0.00%
$551,968 $238,120
Jul 5, 7 AM $0.0012
-0.01%
$551,947 $238,869
Jul 5, 6 AM $0.0012
+1.11%
$551,905 $241,273
Jul 5, 5 AM $0.00118
-0.29%
$545,863 $237,581
Jul 5, 4 AM $0.00119
-0.50%
$547,465 $232,784
Jul 5, 3 AM $0.00119
-0.26%
$550,206 $229,138
Jul 5, 2 AM $0.0012
+0.02%
$551,663 $224,814