Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.00101
+0.14%
$463,477 $165,159
Sep 8, 2 PM $0.001
-0.39%
$462,811 $165,349
Sep 8, 1 PM $0.00101
-0.09%
$464,640 $164,531
Sep 8, 12 PM $0.00101
-0.04%
$465,059 $165,634
Sep 8, 11 AM $0.00101
+0.02%
$465,147 $166,544
Sep 8, 10 AM $0.00101
+0.00%
$465,031 $166,325
Sep 8, 9 AM $0.00101
+0.17%
$465,017 $166,958
Sep 8, 8 AM $0.00101
+0.02%
$464,230 $164,549
Sep 8, 7 AM $0.00101
-0.22%
$464,098 $201,307
Sep 8, 6 AM $0.00101
+0.49%
$465,130 $163,883
Sep 8, 5 AM $0.001
+0.00%
$462,873 $162,724
Sep 8, 4 AM $0.001
+0.00%
$462,864 $164,829
Sep 8, 3 AM $0.001
-0.09%
$462,856 $167,561
Sep 8, 2 AM $0.00101
-0.02%
$463,290 $170,751
Sep 8, 1 AM $0.00101
+0.00%
$463,367 $173,525
Sep 8, 12 AM $0.00101
-0.03%
$463,350 $175,548
Sep 7, 11 PM $0.00101
-0.01%
$463,498 $177,082
Sep 7, 10 PM $0.00101
-0.02%
$463,530 $177,860
Sep 7, 9 PM $0.00101
-0.02%
$463,600 $178,823
Sep 7, 8 PM $0.00101
-0.02%
$463,673 $178,414
Sep 7, 7 PM $0.00101
+0.02%
$463,787 $178,699
Sep 7, 6 PM $0.00101
+0.03%
$463,699 $179,615
Sep 7, 5 PM $0.00101
+0.00%
$463,545 $183,861
Sep 7, 4 PM $0.00101
+0.03%
$463,526 $184,550
Sep 7, 3 PM $0.00101
-0.30%
$463,369 $185,088
Sep 7, 2 PM $0.00101
+0.13%
$464,777 $184,822
Sep 7, 1 PM $0.00101
+0.03%
$464,186 $184,179
Sep 7, 12 PM $0.00101
+0.00%
$464,058 $184,137
Sep 7, 11 AM $0.00101
-0.03%
$464,058 $185,353
Sep 7, 10 AM $0.00101
+0.03%
$464,177 $186,639
Sep 7, 9 AM $0.00101
-0.02%
$464,060 $188,310
Sep 7, 8 AM $0.00101
+0.21%
$464,172 $188,435
Sep 7, 7 AM $0.001
-0.02%
$463,197 $195,599
Sep 7, 6 AM $0.001
-0.04%
$463,276 $195,834
Sep 7, 5 AM $0.00101
-0.02%
$463,469 $196,237
Sep 7, 4 AM $0.00101
+0.04%
$463,570 $196,997
Sep 7, 3 AM $0.00101
-0.03%
$463,363 $198,140
Sep 7, 2 AM $0.00101
+0.04%
$463,494 $198,142
Sep 7, 1 AM $0.00101
-0.01%
$463,330 $197,678
Sep 7, 12 AM $0.00101
-0.02%
$463,343 $197,275
Sep 6, 11 PM $0.00101
+0.00%
$463,449 $196,658
Sep 6, 10 PM $0.00101
+0.01%
$463,418 $195,986
Sep 6, 9 PM $0.00101
-0.07%
$463,343 $195,466
Sep 6, 8 PM $0.00101
-0.09%
$463,708 $196,273
Sep 6, 7 PM $0.00101
-0.41%
$464,132 $196,426
Sep 6, 6 PM $0.00101
-1.83%
$466,001 $196,335
Sep 6, 5 PM $0.00103
+0.00%
$474,645 $191,292
Sep 6, 4 PM $0.00103
-0.02%
$474,661 $191,297
Sep 6, 3 PM $0.00103
+0.02%
$474,777 $190,515
Sep 6, 2 PM $0.00103
-0.01%
$474,705 $190,453