Hive Intelligence Historical Data

HINT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000949
+0.07%
$ 437,454 $ 228,108
Mar 6, 2 AM $ 0.000948
-0.03%
$ 437,155 $ 226,756
Mar 6, 1 AM $ 0.000949
-0.07%
$ 437,305 $ 228,446
Mar 6, 12 AM $ 0.000949
-0.03%
$ 437,543 $ 230,602
Mar 5, 11 PM $ 0.00095
+0.00%
$ 437,739 $ 230,059
Mar 5, 10 PM $ 0.00095
+0.03%
$ 437,719 $ 230,384
Mar 5, 9 PM $ 0.000949
-0.12%
$ 437,597 $ 231,058
Mar 5, 8 PM $ 0.00095
+0.04%
$ 438,103 $ 229,962
Mar 5, 7 PM $ 0.00095
+0.03%
$ 437,928 $ 227,885
Mar 5, 6 PM $ 0.00095
+0.01%
$ 437,781 $ 227,208
Mar 5, 5 PM $ 0.00095
-0.05%
$ 437,714 $ 227,809
Mar 5, 4 PM $ 0.00095
-0.08%
$ 438,191 $ 227,934
Mar 5, 3 PM $ 0.000951
-0.86%
$ 438,283 $ 226,236
Mar 5, 2 PM $ 0.000959
-0.07%
$ 442,094 $ 224,943
Mar 5, 1 PM $ 0.000959
-0.07%
$ 442,270 $ 227,103
Mar 5, 12 PM $ 0.00096
-0.02%
$ 442,584 $ 228,090
Mar 5, 11 AM $ 0.00096
-0.38%
$ 442,677 $ 227,022
Mar 5, 10 AM $ 0.000964
+0.44%
$ 444,384 $ 206,704
Mar 5, 9 AM $ 0.00096
+0.07%
$ 442,338 $ 203,151
Mar 5, 8 AM $ 0.000959
+0.00%
$ 442,014 $ 217,322
Mar 5, 7 AM $ 0.000959
-0.04%
$ 441,993 $ 215,318
Mar 5, 6 AM $ 0.000959
+0.08%
$ 442,186 $ 215,491
Mar 5, 5 AM $ 0.000958
-0.06%
$ 441,845 $ 216,309
Mar 5, 4 AM $ 0.000959
+0.02%
$ 442,088 $ 217,210
Mar 5, 3 AM $ 0.000959
-0.03%
$ 441,995 $ 218,334
Mar 5, 2 AM $ 0.000959
+0.05%
$ 442,113 $ 224,231
Mar 5, 1 AM $ 0.000959
-0.16%
$ 441,874 $ 224,542
Mar 5, 12 AM $ 0.00096
+0.03%
$ 442,597 $ 223,317
Mar 4, 11 PM $ 0.00096
-0.24%
$ 442,469 $ 221,597
Mar 4, 10 PM $ 0.000962
+0.06%
$ 443,514 $ 219,826
Mar 4, 9 PM $ 0.000961
-0.03%
$ 443,117 $ 217,713
Mar 4, 8 PM $ 0.000962
-0.19%
$ 443,262 $ 217,164
Mar 4, 7 PM $ 0.000963
+0.07%
$ 444,004 $ 217,581
Mar 4, 6 PM $ 0.000963
-0.03%
$ 443,691 $ 216,951
Mar 4, 5 PM $ 0.000963
+0.02%
$ 443,826 $ 216,537
Mar 4, 4 PM $ 0.000964
-0.05%
$ -- $ 232,064
Mar 4, 1 PM $ 0.000954
+0.04%
$ 439,630 $ 229,999
Mar 4, 12 PM $ 0.000953
-0.05%
$ 439,433 $ 229,736
Mar 4, 11 AM $ 0.000954
+0.81%
$ 439,663 $ 228,740
Mar 4, 9 AM $ 0.000943
+0.42%
$ 434,500 $ 211,603
Mar 4, 8 AM $ 0.000939
+0.25%
$ 432,665 $ 211,145
Mar 4, 7 AM $ 0.000936
+0.08%
$ 431,582 $ 210,337
Mar 4, 6 AM $ 0.000935
-0.57%
$ 431,219 $ 209,776
Mar 4, 5 AM $ 0.000941
+0.02%
$ 433,682 $ 207,400
Mar 4, 4 AM $ 0.000941
+0.06%
$ 433,573 $ 206,911
Mar 4, 3 AM $ 0.00094
-0.16%
$ 433,320 $ 206,626
Mar 4, 2 AM $ 0.000941
-0.05%
$ 433,998 $ 207,122
Mar 4, 1 AM $ 0.000942
+0.17%
$ 434,349 $ 207,608
Mar 4, 12 AM $ 0.000941
-0.11%
$ 433,596 $ 208,884
Mar 3, 11 PM $ 0.000942
+0.04%
$ 434,060 $ 208,817