Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:25 PM $0.000886
+0.00%
$408,429 $128,988
5:24 PM $0.000886
+0.01%
$408,361 $128,983
5:23 PM $0.000886
-0.05%
$408,361 $128,982
5:22 PM $0.000886
+0.01%
$408,361 $128,996
5:21 PM $0.000886
+0.00%
$408,361 $128,986
5:20 PM $0.000886
+0.00%
$408,361 $128,986
5:19 PM $0.000886
+0.00%
$408,512 $128,977
5:18 PM $0.000886
+0.02%
$408,512 $128,980
5:17 PM $0.000886
+0.00%
$408,512 $128,990
5:16 PM $0.000886
+0.00%
$408,512 $128,985
5:15 PM $0.000886
+0.00%
$408,512 $128,981
5:14 PM $0.000886
+0.00%
$408,415 $128,971
5:13 PM $0.000886
+0.00%
$408,415 $128,975
5:12 PM $0.000886
-0.01%
$408,415 $128,976
5:11 PM $0.000886
+0.00%
$408,415 $128,971
5:10 PM $0.000886
+0.00%
$408,415 $128,962
5:09 PM $0.000886
+0.00%
$408,414 $128,962
5:08 PM $0.000886
-0.01%
$408,414 $128,961
5:07 PM $0.000886
+0.00%
$408,414 $128,892
5:06 PM $0.000886
+0.00%
$408,414 $128,892
5:05 PM $0.000886
+0.00%
$408,414 $128,887
5:04 PM $0.000886
+0.00%
$408,431 $128,878
5:03 PM $0.000886
+0.04%
$408,431 $128,878
5:02 PM $0.000886
+0.00%
$408,431 $128,744
5:01 PM $0.000886
+0.00%
$408,431 $128,740
5:00 PM $0.000886
+0.00%
$408,431 $128,730
4:59 PM $0.000886
+0.00%
$408,277 $128,730
4:58 PM $0.000886
-0.05%
$408,277 $128,718
4:57 PM $0.000886
+0.00%
$408,277 $128,898
4:56 PM $0.000886
+0.00%
$408,277 $128,891
4:55 PM $0.000886
+0.00%
$408,277 $128,879
4:54 PM $0.000886
+0.00%
$408,483 $128,877
4:53 PM $0.000886
+0.00%
$408,483 $128,869
4:52 PM $0.000886
+0.00%
$408,483 $128,743
4:51 PM $0.000886
+0.00%
$408,483 $128,744
4:50 PM $0.000886
+0.00%
$408,483 $128,745
4:49 PM $0.000886
+0.00%
$408,485 $128,747
4:48 PM $0.000886
-0.02%
$408,485 $128,744
4:47 PM $0.000886
+0.00%
$408,485 $128,916
4:46 PM $0.000886
+0.00%
$408,485 $128,922
4:45 PM $0.000886
+0.00%
$408,485 $128,915
4:44 PM $0.000886
+0.00%
$408,550 $128,904
4:43 PM $0.000886
+0.00%
$408,550 $128,922
4:42 PM $0.000886
+0.00%
$408,550 $128,913
4:41 PM $0.000886
+0.00%
$408,550 $128,902
4:40 PM $0.000886
+0.00%
$408,550 $128,896
4:39 PM $0.000886
+0.00%
$408,533 $128,888
4:38 PM $0.000886
+0.01%
$408,533 $128,885
4:37 PM $0.000886
+0.00%
$408,533 $128,856
4:36 PM $0.000886
+0.01%
$408,533 $128,857