Hive Intelligence Historical Data

HINT Page 23
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00122
+0.00%
$ 563,385 $ 196,216
1:47 AM $ 0.00122
-0.01%
$ 563,385 $ 196,199
1:46 AM $ 0.00122
+0.01%
$ 563,385 $ 196,152
1:45 AM $ 0.00122
-0.01%
$ 563,385 $ 196,137
1:44 AM $ 0.00122
-0.01%
$ 563,405 $ 196,126
1:43 AM $ 0.00122
+0.01%
$ 563,405 $ 196,126
1:42 AM $ 0.00122
+0.00%
$ 563,405 $ 196,100
1:41 AM $ 0.00122
+0.01%
$ 563,405 $ 196,081
1:40 AM $ 0.00122
+0.00%
$ 563,405 $ 196,044
1:39 AM $ 0.00122
+0.01%
$ 563,323 $ 196,040
1:38 AM $ 0.00122
-0.01%
$ 563,323 $ 196,040
1:37 AM $ 0.00122
+0.00%
$ 563,323 $ 196,015
1:36 AM $ 0.00122
+0.00%
$ 563,323 $ 195,995
1:35 AM $ 0.00122
-0.02%
$ 563,323 $ 195,995
1:34 AM $ 0.00122
-0.01%
$ 563,367 $ 195,963
1:33 AM $ 0.00122
-0.01%
$ 563,367 $ 195,937
1:32 AM $ 0.00122
+0.00%
$ 563,367 $ 195,888
1:31 AM $ 0.00122
+0.00%
$ 563,367 $ 195,874
1:30 AM $ 0.00122
+0.00%
$ 563,367 $ 195,874
1:29 AM $ 0.00122
+0.00%
$ 563,327 $ 195,853
1:28 AM $ 0.00122
+0.00%
$ 563,327 $ 195,810
1:27 AM $ 0.00122
+0.00%
$ 563,327 $ 195,810
1:26 AM $ 0.00122
+0.00%
$ 563,327 $ 195,791
1:25 AM $ 0.00122
+0.00%
$ 563,327 $ 195,791
1:24 AM $ 0.00122
+0.00%
$ 563,399 $ 195,760
1:23 AM $ 0.00122
+0.00%
$ 563,399 $ 195,749
1:22 AM $ 0.00122
-0.01%
$ 563,399 $ 195,749
1:21 AM $ 0.00122
+0.00%
$ 563,399 $ 195,713
1:20 AM $ 0.00122
-0.02%
$ 563,399 $ 195,717
1:19 AM $ 0.00122
+0.00%
$ 563,410 $ 195,607
1:18 AM $ 0.00122
+0.00%
$ 563,410 $ 195,590
1:17 AM $ 0.00122
+0.00%
$ 563,410 $ 195,590
1:16 AM $ 0.00122
-0.01%
$ 563,410 $ 195,572
1:15 AM $ 0.00122
+0.00%
$ 563,410 $ 195,557
1:14 AM $ 0.00122
+0.00%
$ 563,469 $ 195,504
1:13 AM $ 0.00122
-0.01%
$ 563,469 $ 195,504
1:12 AM $ 0.00122
+0.01%
$ 563,469 $ 195,461
1:11 AM $ 0.00122
+0.00%
$ 563,469 $ 195,441
1:10 AM $ 0.00122
+0.02%
$ 563,469 $ 195,441
1:09 AM $ 0.00122
+0.00%
$ 563,310 $ 195,546
1:08 AM $ 0.00122
-0.01%
$ 563,310 $ 195,537
1:07 AM $ 0.00122
+0.00%
$ 563,310 $ 195,520
1:06 AM $ 0.00122
+0.00%
$ 563,310 $ 195,520
1:05 AM $ 0.00122
-0.01%
$ 563,310 $ 195,484
1:04 AM $ 0.00122
+0.00%
$ 563,481 $ 195,455
1:03 AM $ 0.00122
+0.00%
$ 563,481 $ 195,415
1:02 AM $ 0.00122
-0.01%
$ 563,481 $ 195,415
1:01 AM $ 0.00122
+0.00%
$ 563,481 $ 195,392
1:00 AM $ 0.00122
+0.00%
$ 563,481 $ 195,378
12:59 AM $ 0.00122
+0.00%
$ 563,555 $ 195,244