Hive Intelligence Historical Data

HINT Page 23
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000836
+0.09%
$ 385,426 $ 212,240
8:04 AM $ 0.000835
-0.03%
$ 384,977 $ 212,500
8:03 AM $ 0.000835
+0.00%
$ 384,977 $ 212,534
8:02 AM $ 0.000836
+0.03%
$ 384,977 $ 212,551
8:01 AM $ 0.000835
-0.03%
$ 384,977 $ 212,564
8:00 AM $ 0.000836
-0.02%
$ 384,977 $ 212,564
7:59 AM $ 0.000836
+0.00%
$ 385,307 $ 212,699
7:58 AM $ 0.000836
+0.00%
$ 385,307 $ 212,685
7:57 AM $ 0.000836
+0.00%
$ 385,307 $ 212,702
7:56 AM $ 0.000836
+0.00%
$ 385,307 $ 212,686
7:55 AM $ 0.000836
+0.05%
$ 385,307 $ 212,686
7:54 AM $ 0.000835
-0.03%
$ 385,102 $ 212,973
7:53 AM $ 0.000836
+0.00%
$ 385,102 $ 212,970
7:52 AM $ 0.000835
+0.00%
$ 385,102 $ 212,971
7:51 AM $ 0.000836
-0.03%
$ 385,102 $ 212,996
7:50 AM $ 0.000836
+0.03%
$ 385,102 $ 213,013
7:49 AM $ 0.000836
+0.03%
$ 385,221 $ 213,173
7:48 AM $ 0.000835
+0.00%
$ 385,221 $ 213,173
7:47 AM $ 0.000836
+0.00%
$ 385,221 $ 213,190
7:46 AM $ 0.000836
+0.00%
$ 385,221 $ 213,176
7:45 AM $ 0.000836
+0.01%
$ 385,221 $ 213,334
7:44 AM $ 0.000836
+0.00%
$ 385,193 $ 213,334
7:43 AM $ 0.000836
+0.03%
$ 385,193 $ 213,356
7:42 AM $ 0.000836
+0.00%
$ 385,193 $ 213,384
7:41 AM $ 0.000835
-0.03%
$ 385,193 $ 213,402
7:40 AM $ 0.000836
-0.03%
$ 385,193 $ 213,402
7:39 AM $ 0.000836
-0.03%
$ 385,312 $ 213,596
7:38 AM $ 0.000836
+0.00%
$ 385,312 $ 213,597
7:37 AM $ 0.000836
+0.00%
$ 385,312 $ 213,598
7:36 AM $ 0.000836
+0.00%
$ 385,312 $ 213,667
7:35 AM $ 0.000836
+0.07%
$ 385,312 $ 213,667
7:34 AM $ 0.000835
+0.00%
$ 385,042 $ 213,844
7:33 AM $ 0.000836
+0.03%
$ 385,042 $ 213,857
7:32 AM $ 0.000835
+0.00%
$ 385,042 $ 213,873
7:31 AM $ 0.000835
+0.00%
$ 385,042 $ 213,873
7:30 AM $ 0.000836
+0.02%
$ 385,042 $ 213,874
7:29 AM $ 0.000835
+0.00%
$ 385,073 $ 214,046
7:28 AM $ 0.000836
+0.00%
$ 385,073 $ 214,033
7:27 AM $ 0.000835
+0.00%
$ 385,073 $ 214,033
7:26 AM $ 0.000836
-0.07%
$ 385,073 $ 214,034
7:25 AM $ 0.000836
+0.11%
$ 385,073 $ 214,075
7:24 AM $ 0.000835
-0.09%
$ 385,056 $ 214,057
7:23 AM $ 0.000836
+0.00%
$ 385,056 $ 214,097
7:22 AM $ 0.000836
+0.00%
$ 385,056 $ 214,097
7:21 AM $ 0.000836
+0.00%
$ 385,056 $ 214,148
7:20 AM $ 0.000835
+0.02%
$ 385,056 $ 214,093
7:19 AM $ 0.000835
+0.00%
$ 385,042 $ 214,093
7:18 AM $ 0.000836
+0.00%
$ 385,042 $ 214,108
7:17 AM $ 0.000835
-0.01%
$ 385,042 $ 214,082
7:16 AM $ 0.000835
+0.00%
$ 385,042 $ 214,073