Hive Intelligence Historical Data

HINT Page 24
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.00126
+0.00%
$579,865 $247,128
Jul 6, 2 AM $0.00126
-0.01%
$579,856 $246,390
Jul 6, 1 AM $0.00126
-0.01%
$579,917 $246,325
Jul 6, 12 AM $0.00126
-0.01%
$579,975 $248,086
Jul 5, 11 PM $0.00126
+0.00%
$580,009 $249,154
Jul 5, 10 PM $0.00126
+0.19%
$580,021 $250,815
Jul 5, 9 PM $0.00126
+0.01%
$578,919 $251,278
Jul 5, 8 PM $0.00126
-0.07%
$578,886 $251,389
Jul 5, 7 PM $0.00126
+0.02%
$579,311 $250,224
Jul 5, 6 PM $0.00126
+0.01%
$579,181 $248,008
Jul 5, 5 PM $0.00126
+0.82%
$579,079 $245,170
Jul 5, 4 PM $0.00125
+0.03%
$574,374 $223,106
Jul 5, 3 PM $0.00125
-0.02%
$574,177 $222,607
Jul 5, 2 PM $0.00124
+0.23%
$572,757 $222,876
Jul 5, 1 PM $0.00124
+2.90%
$571,545 $223,322
Jul 5, 12 PM $0.0012
+0.70%
$555,418 $211,147
Jul 5, 11 AM $0.0012
+0.00%
$551,533 $210,522
Jul 5, 10 AM $0.0012
-0.02%
$551,535 $211,841
Jul 5, 9 AM $0.0012
-0.06%
$551,647 $210,576
Jul 5, 8 AM $0.0012
+0.00%
$551,968 $238,120
Jul 5, 7 AM $0.0012
-0.01%
$551,947 $238,869
Jul 5, 6 AM $0.0012
+1.11%
$551,905 $241,273
Jul 5, 5 AM $0.00118
-0.29%
$545,863 $237,581
Jul 5, 4 AM $0.00119
-0.50%
$547,465 $232,784
Jul 5, 3 AM $0.00119
-0.26%
$550,206 $229,138
Jul 5, 2 AM $0.0012
+0.02%
$551,663 $224,814
Jul 5, 1 AM $0.0012
-0.11%
$551,489 $220,713
Jul 5, 12 AM $0.0012
+0.03%
$552,082 $215,606
Jul 4, 11 PM $0.0012
-0.02%
$551,928 $211,271
Jul 4, 10 PM $0.0012
-0.01%
$552,027 $207,657
Jul 4, 9 PM $0.0012
+0.06%
$552,103 $204,178
Jul 4, 8 PM $0.0012
-0.03%
$551,745 $199,994
Jul 4, 7 PM $0.0012
+0.04%
$551,934 $196,089
Jul 4, 6 PM $0.0012
-0.05%
$551,707 $192,834
Jul 4, 5 PM $0.0012
+0.03%
$551,998 $191,505
Jul 4, 4 PM $0.0012
+0.34%
$551,832 $190,838
Jul 4, 3 PM $0.00119
+0.06%
$549,945 $188,852
Jul 4, 2 PM $0.00119
+0.00%
$549,589 $187,466
Jul 4, 1 PM $0.00119
+0.03%
$549,615 $186,951
Jul 4, 12 PM $0.00119
+0.77%
$549,443 $186,612
Jul 4, 11 AM $0.00118
-0.02%
$545,264 $184,261
Jul 4, 10 AM $0.00118
+0.05%
$545,373 $182,116
Jul 4, 9 AM $0.00118
-0.09%
$545,128 $181,888
Jul 4, 8 AM $0.00118
-0.02%
$545,620 $153,801
Jul 4, 7 AM $0.00118
+0.03%
$545,750 $158,462
Jul 4, 6 AM $0.00118
-0.11%
$545,592 $149,035
Jul 4, 5 AM $0.00118
+0.01%
$546,249 $151,995
Jul 4, 4 AM $0.00118
-0.08%
$546,217 $156,629
Jul 4, 3 AM $0.00119
-0.01%
$546,651 $160,309
Jul 4, 2 AM $0.00119
-0.01%
$546,548 $163,686