Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00103
-0.01%
$474,705 $190,453
Sep 6, 1 PM $0.00103
+0.02%
$474,735 $190,713
Sep 6, 12 PM $0.00103
-0.01%
$474,627 $191,607
Sep 6, 11 AM $0.00103
+0.01%
$474,674 $192,295
Sep 6, 10 AM $0.00103
-0.03%
$474,605 $192,373
Sep 6, 9 AM $0.00103
-0.18%
$474,764 $192,196
Sep 6, 8 AM $0.00103
-0.13%
$475,632 $227,090
Sep 6, 7 AM $0.00103
-0.02%
$476,235 $187,732
Sep 6, 6 AM $0.00103
+0.07%
$476,338 $187,392
Sep 6, 5 AM $0.00103
-0.04%
$476,018 $187,293
Sep 6, 4 AM $0.00103
-0.02%
$476,155 $186,145
Sep 6, 3 AM $0.00103
-0.02%
$476,227 $185,223
Sep 6, 2 AM $0.00103
+0.00%
$476,307 $185,132
Sep 6, 1 AM $0.00103
-0.06%
$476,284 $185,550
Sep 6, 12 AM $0.00103
-0.03%
$476,532 $185,907
Sep 5, 11 PM $0.00103
+0.01%
$476,688 $185,630
Sep 5, 10 PM $0.00103
+0.00%
$476,648 $186,489
Sep 5, 9 PM $0.00103
+0.05%
$476,718 $187,683
Sep 5, 8 PM $0.00103
-0.03%
$476,510 $187,775
Sep 5, 7 PM $0.00103
-0.03%
$476,645 $187,847
Sep 5, 6 PM $0.00103
+0.01%
$476,747 $188,163
Sep 5, 5 PM $0.00103
-0.05%
$476,719 $188,337
Sep 5, 4 PM $0.00103
+0.14%
$476,960 $189,535
Sep 5, 3 PM $0.00103
+0.01%
$476,253 $190,356
Sep 5, 2 PM $0.00103
+0.01%
$476,236 $190,934
Sep 5, 1 PM $0.00103
-0.03%
$476,166 $192,859
Sep 5, 12 PM $0.00103
+0.04%
$476,250 $193,780
Sep 5, 11 AM $0.00103
-0.03%
$476,037 $193,314
Sep 5, 10 AM $0.00103
+0.00%
$476,145 $192,440
Sep 5, 9 AM $0.00103
+0.32%
$476,121 $191,550
Sep 5, 8 AM $0.00103
-0.08%
$474,639 $171,071
Sep 5, 7 AM $0.00103
+0.04%
$475,017 $189,415
Sep 5, 6 AM $0.00103
-0.05%
$474,811 $189,861
Sep 5, 5 AM $0.00103
+0.02%
$475,046 $193,394
Sep 5, 4 AM $0.00103
-0.05%
$474,910 $194,306
Sep 5, 3 AM $0.00103
+0.05%
$475,179 $194,413
Sep 5, 2 AM $0.00103
-0.01%
$474,941 $195,314
Sep 5, 1 AM $0.00103
-0.01%
$474,988 $194,471
Sep 5, 12 AM $0.00103
+0.01%
$475,036 $194,575
Sep 4, 11 PM $0.00103
-0.09%
$474,978 $197,326
Sep 4, 10 PM $0.00103
-0.02%
$475,413 $196,828
Sep 4, 9 PM $0.00103
+0.04%
$475,512 $196,585
Sep 4, 8 PM $0.00103
-0.03%
$475,325 $199,798
Sep 4, 7 PM $0.00103
+0.07%
$475,483 $227,450
Sep 4, 6 PM $0.00103
+0.18%
$475,159 $237,203
Sep 4, 5 PM $0.00103
-0.08%
$474,308 $238,116
Sep 4, 4 PM $0.00103
+0.07%
$474,658 $238,276
Sep 4, 3 PM $0.00103
-0.02%
$474,328 $238,497
Sep 4, 2 PM $0.00103
-0.03%
$474,413 $241,231
Sep 4, 1 PM $0.00103
+0.44%
$474,534 $241,205