Hive Intelligence Historical Data

HINT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000942
+0.04%
$ 434,060 $ 208,817
Mar 3, 10 PM $ 0.000941
-0.48%
$ 433,901 $ 207,639
Mar 3, 9 PM $ 0.000946
-0.14%
$ 436,004 $ 207,278
Mar 3, 8 PM $ 0.000947
+0.05%
$ 436,645 $ 207,076
Mar 3, 7 PM $ 0.000947
-0.01%
$ 436,382 $ 207,376
Mar 3, 6 PM $ 0.000947
+0.11%
$ 436,432 $ 207,018
Mar 3, 5 PM $ 0.000946
+0.06%
$ 435,938 $ 216,965
Mar 3, 4 PM $ 0.000945
+0.14%
$ 435,814 $ 203,065
Mar 3, 3 PM $ 0.000944
+0.01%
$ 435,211 $ 203,562
Mar 3, 2 PM $ 0.000944
-0.02%
$ 435,144 $ 204,553
Mar 3, 1 PM $ 0.000944
-0.11%
$ 435,229 $ 206,273
Mar 3, 12 PM $ 0.000945
+0.09%
$ 435,789 $ 207,630
Mar 3, 11 AM $ 0.000944
+0.02%
$ 435,203 $ 208,552
Mar 3, 10 AM $ 0.000944
+0.03%
$ 435,135 $ 208,833
Mar 3, 9 AM $ 0.000944
+0.03%
$ 435,196 $ 209,716
Mar 3, 8 AM $ 0.000944
-1.02%
$ 435,076 $ 209,306
Mar 3, 7 AM $ 0.000954
-0.01%
$ 439,569 $ 224,854
Mar 3, 6 AM $ 0.000954
+0.20%
$ 439,578 $ 228,455
Mar 3, 5 AM $ 0.000952
-1.77%
$ 438,707 $ 232,015
Mar 3, 4 AM $ 0.000969
-0.09%
$ 446,760 $ 233,523
Mar 3, 3 AM $ 0.00097
+0.14%
$ 447,156 $ 238,906
Mar 3, 2 AM $ 0.000969
-0.91%
$ 446,552 $ 237,301
Mar 3, 1 AM $ 0.000978
+0.03%
$ 450,634 $ 234,195
Mar 3, 12 AM $ 0.000977
+0.02%
$ 450,513 $ 232,174
Mar 2, 11 PM $ 0.000977
-0.08%
$ 450,416 $ 232,098
Mar 2, 10 PM $ 0.000978
+0.10%
$ 450,796 $ 232,976
Mar 2, 9 PM $ 0.000977
-0.95%
$ 450,345 $ 234,496
Mar 2, 8 PM $ 0.000986
+1.49%
$ 454,697 $ 235,615
Mar 2, 7 PM $ 0.000972
-2.41%
$ 448,015 $ 237,342
Mar 2, 6 PM $ 0.000996
+4.61%
$ 459,091 $ 240,039
Mar 2, 5 PM $ 0.000952
-0.05%
$ 438,868 $ 227,764
Mar 2, 4 PM $ 0.000953
+0.32%
$ 439,093 $ 228,432
Mar 2, 3 PM $ 0.000949
+1.88%
$ 437,680 $ 228,224
Mar 2, 2 PM $ 0.000932
+0.41%
$ 429,611 $ 227,354
Mar 2, 1 PM $ 0.000928
-0.04%
$ 427,862 $ 224,801
Mar 2, 12 PM $ 0.000929
+0.05%
$ 428,045 $ 222,679
Mar 2, 11 AM $ 0.000928
-0.04%
$ 427,720 $ 220,472
Mar 2, 10 AM $ 0.000928
-0.08%
$ 427,886 $ 220,129
Mar 2, 9 AM $ 0.000929
+0.02%
$ 428,240 $ 219,211
Mar 2, 8 AM $ 0.000929
-2.17%
$ 428,129 $ 244,484
Mar 2, 7 AM $ 0.000949
+0.04%
$ 437,614 $ 230,302
Mar 2, 6 AM $ 0.000949
-0.25%
$ 437,456 $ 226,745
Mar 2, 5 AM $ 0.000951
+0.00%
$ 438,562 $ 225,731
Mar 2, 4 AM $ 0.000951
+0.01%
$ 438,566 $ 223,733
Mar 2, 3 AM $ 0.000951
+0.01%
$ 438,533 $ 222,472
Mar 2, 2 AM $ 0.000951
-0.17%
$ 438,207 $ 224,114
Mar 2, 1 AM $ 0.000952
+0.07%
$ 438,847 $ 224,663
Mar 2, 12 AM $ 0.000951
+0.14%
$ 438,528 $ 226,182
Mar 1, 11 PM $ 0.00095
-0.04%
$ 437,921 $ 227,258
Mar 1, 10 PM $ 0.00095
+0.08%
$ 438,075 $ 226,947