Hive Intelligence Historical Data

HINT Page 24
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00122
+0.00%
$ 563,549 $ 196,649
2:10 AM $ 0.00122
+0.00%
$ 563,549 $ 196,665
2:09 AM $ 0.00122
+0.00%
$ 563,274 $ 196,665
2:08 AM $ 0.00122
+0.00%
$ 563,274 $ 196,652
2:07 AM $ 0.00122
+0.00%
$ 563,274 $ 196,655
2:06 AM $ 0.00122
+0.00%
$ 563,274 $ 196,623
2:05 AM $ 0.00122
-0.03%
$ 563,274 $ 196,625
2:04 AM $ 0.00122
+0.00%
$ 563,425 $ 196,625
2:03 AM $ 0.00122
+0.00%
$ 563,425 $ 196,630
2:02 AM $ 0.00122
+0.00%
$ 563,425 $ 196,595
2:01 AM $ 0.00122
+0.00%
$ 563,425 $ 196,582
2:00 AM $ 0.00122
+0.02%
$ 563,425 $ 196,582
1:59 AM $ 0.00122
-0.01%
$ 563,299 $ 196,543
1:58 AM $ 0.00122
+0.00%
$ 563,299 $ 196,525
1:57 AM $ 0.00122
+0.00%
$ 563,299 $ 196,525
1:56 AM $ 0.00122
+0.01%
$ 563,299 $ 196,485
1:55 AM $ 0.00122
-0.01%
$ 563,299 $ 196,485
1:54 AM $ 0.00122
+0.00%
$ 563,330 $ 196,366
1:53 AM $ 0.00122
-0.01%
$ 563,330 $ 196,314
1:52 AM $ 0.00122
+0.00%
$ 563,330 $ 196,314
1:51 AM $ 0.00122
-0.01%
$ 563,330 $ 196,297
1:50 AM $ 0.00122
+0.00%
$ 563,330 $ 196,281
1:49 AM $ 0.00122
+0.00%
$ 563,385 $ 196,216
1:48 AM $ 0.00122
+0.00%
$ 563,385 $ 196,216
1:47 AM $ 0.00122
-0.01%
$ 563,385 $ 196,199
1:46 AM $ 0.00122
+0.01%
$ 563,385 $ 196,152
1:45 AM $ 0.00122
-0.01%
$ 563,385 $ 196,137
1:44 AM $ 0.00122
-0.01%
$ 563,405 $ 196,126
1:43 AM $ 0.00122
+0.01%
$ 563,405 $ 196,126
1:42 AM $ 0.00122
+0.00%
$ 563,405 $ 196,100
1:41 AM $ 0.00122
+0.01%
$ 563,405 $ 196,081
1:40 AM $ 0.00122
+0.00%
$ 563,405 $ 196,044
1:39 AM $ 0.00122
+0.01%
$ 563,323 $ 196,040
1:38 AM $ 0.00122
-0.01%
$ 563,323 $ 196,040
1:37 AM $ 0.00122
+0.00%
$ 563,323 $ 196,015
1:36 AM $ 0.00122
+0.00%
$ 563,323 $ 195,995
1:35 AM $ 0.00122
-0.02%
$ 563,323 $ 195,995
1:34 AM $ 0.00122
-0.01%
$ 563,367 $ 195,963
1:33 AM $ 0.00122
-0.01%
$ 563,367 $ 195,937
1:32 AM $ 0.00122
+0.00%
$ 563,367 $ 195,888
1:31 AM $ 0.00122
+0.00%
$ 563,367 $ 195,874
1:30 AM $ 0.00122
+0.00%
$ 563,367 $ 195,874
1:29 AM $ 0.00122
+0.00%
$ 563,327 $ 195,853
1:28 AM $ 0.00122
+0.00%
$ 563,327 $ 195,810
1:27 AM $ 0.00122
+0.00%
$ 563,327 $ 195,810
1:26 AM $ 0.00122
+0.00%
$ 563,327 $ 195,791
1:25 AM $ 0.00122
+0.00%
$ 563,327 $ 195,791
1:24 AM $ 0.00122
+0.00%
$ 563,399 $ 195,760
1:23 AM $ 0.00122
+0.00%
$ 563,399 $ 195,749
1:22 AM $ 0.00122
-0.01%
$ 563,399 $ 195,749