Hive Intelligence Historical Data

HINT Page 24
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000836
+0.21%
$ 385,924 $ 211,183
8:54 AM $ 0.000834
+0.00%
$ 384,670 $ 211,302
8:53 AM $ 0.000834
+0.00%
$ 384,670 $ 211,302
8:52 AM $ 0.000834
+0.00%
$ 384,670 $ 211,321
8:51 AM $ 0.000835
+0.00%
$ 384,670 $ 211,315
8:50 AM $ 0.000835
-0.05%
$ 384,670 $ 211,303
8:49 AM $ 0.000835
+0.00%
$ 384,999 $ 211,303
8:48 AM $ 0.000835
+0.00%
$ 384,999 $ 211,310
8:47 AM $ 0.000835
+0.00%
$ 384,999 $ 211,310
8:46 AM $ 0.000835
+0.00%
$ 384,999 $ 211,369
8:45 AM $ 0.000835
-0.03%
$ 384,999 $ 211,398
8:44 AM $ 0.000835
+0.00%
$ 385,118 $ 211,398
8:43 AM $ 0.000835
+0.00%
$ 385,118 $ 211,404
8:42 AM $ 0.000835
+0.00%
$ 385,118 $ 211,427
8:41 AM $ 0.000836
-0.06%
$ 385,118 $ 211,397
8:40 AM $ 0.000836
-0.03%
$ 385,118 $ 211,397
8:39 AM $ 0.000836
+0.03%
$ 385,596 $ 211,430
8:38 AM $ 0.000836
+0.00%
$ 385,596 $ 211,445
8:37 AM $ 0.000837
+0.00%
$ 385,596 $ 211,448
8:36 AM $ 0.000836
+0.00%
$ 385,596 $ 211,448
8:35 AM $ 0.000836
+0.00%
$ 385,596 $ 211,439
8:34 AM $ 0.000836
-0.01%
$ 385,479 $ 211,520
8:33 AM $ 0.000836
+0.08%
$ 385,479 $ 211,432
8:32 AM $ 0.000836
-0.03%
$ 385,479 $ 211,428
8:31 AM $ 0.000836
+0.00%
$ 385,479 $ 211,428
8:30 AM $ 0.000836
+0.00%
$ 385,479 $ 211,433
8:29 AM $ 0.000836
+0.00%
$ 385,217 $ 211,605
8:28 AM $ 0.000835
+0.03%
$ 385,217 $ 211,595
8:27 AM $ 0.000835
+0.00%
$ 385,217 $ 211,628
8:26 AM $ 0.000835
+0.00%
$ 385,217 $ 211,605
8:25 AM $ 0.000836
+0.02%
$ 385,217 $ 211,690
8:24 AM $ 0.000835
-0.03%
$ 385,126 $ 211,690
8:23 AM $ 0.000836
+0.00%
$ 385,126 $ 211,667
8:22 AM $ 0.000835
-0.03%
$ 385,126 $ 211,671
8:21 AM $ 0.000836
+0.03%
$ 385,126 $ 211,688
8:20 AM $ 0.000835
+0.00%
$ 385,126 $ 211,655
8:19 AM $ 0.000835
+0.00%
$ 385,126 $ 211,931
8:18 AM $ 0.000836
+0.00%
$ 385,126 $ 211,931
8:17 AM $ 0.000835
+0.00%
$ 385,126 $ 211,921
8:16 AM $ 0.000836
+0.00%
$ 385,126 $ 211,904
8:15 AM $ 0.000836
+0.02%
$ 385,126 $ 211,884
8:14 AM $ 0.000836
+0.03%
$ 385,277 $ 212,032
8:13 AM $ 0.000836
+0.00%
$ 385,277 $ 212,032
8:12 AM $ 0.000836
-0.03%
$ 385,277 $ 212,009
8:11 AM $ 0.000836
+0.00%
$ 385,277 $ 212,034
8:10 AM $ 0.000836
-0.03%
$ 385,277 $ 212,245
8:09 AM $ 0.000836
+0.00%
$ 385,426 $ 212,245
8:08 AM $ 0.000836
+0.00%
$ 385,426 $ 212,247
8:07 AM $ 0.000836
+0.00%
$ 385,426 $ 212,238
8:06 AM $ 0.000836
-0.03%
$ 385,426 $ 212,240