Hive Intelligence Historical Data

HINT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00095
-0.04%
$ 437,921 $ 227,258
Mar 1, 10 PM $ 0.00095
+0.08%
$ 438,075 $ 226,947
Mar 1, 9 PM $ 0.00095
+0.02%
$ 437,723 $ 226,342
Mar 1, 8 PM $ 0.000949
-1.04%
$ 437,631 $ 227,361
Mar 1, 7 PM $ 0.000959
-0.06%
$ 442,212 $ 225,536
Mar 1, 6 PM $ 0.00096
+0.06%
$ 442,464 $ 221,942
Mar 1, 5 PM $ 0.000959
-0.48%
$ 442,209 $ 219,670
Mar 1, 4 PM $ 0.000964
-0.09%
$ 444,333 $ 217,361
Mar 1, 3 PM $ 0.000965
-0.03%
$ 444,730 $ 217,846
Mar 1, 2 PM $ 0.000965
-0.09%
$ 444,736 $ 219,012
Mar 1, 1 PM $ 0.000966
+0.10%
$ 445,117 $ 220,631
Mar 1, 12 PM $ 0.000965
-0.01%
$ 444,508 $ 222,756
Mar 1, 11 AM $ 0.000965
+0.09%
$ 444,731 $ 226,552
Mar 1, 10 AM $ 0.000964
-0.06%
$ 444,310 $ 227,329
Mar 1, 9 AM $ 0.000964
+0.06%
$ 444,566 $ 246,257
Mar 1, 8 AM $ 0.000964
-0.07%
$ 444,287 $ 223,027
Mar 1, 7 AM $ 0.000964
-0.17%
$ 444,580 $ 223,744
Mar 1, 6 AM $ 0.000966
-0.03%
$ 445,426 $ 225,127
Mar 1, 5 AM $ 0.000967
-0.06%
$ 445,572 $ 222,024
Mar 1, 4 AM $ 0.000967
-0.02%
$ 445,850 $ 221,695
Mar 1, 3 AM $ 0.000967
-0.08%
$ 445,948 $ 220,599
Mar 1, 2 AM $ 0.000968
+1.08%
$ 446,328 $ 222,097
Mar 1, 1 AM $ 0.000958
+0.95%
$ 441,420 $ 222,084
Mar 1, 12 AM $ 0.000949
+0.13%
$ 437,278 $ 221,944
Feb 28, 11 PM $ 0.000947
-0.06%
$ 436,688 $ 221,965
Feb 28, 10 PM $ 0.000948
+0.31%
$ 436,959 $ 223,191
Feb 28, 9 PM $ 0.000945
+0.17%
$ 435,593 $ 224,143
Feb 28, 8 PM $ 0.000943
+0.03%
$ 434,712 $ 223,780
Feb 28, 7 PM $ 0.000943
+0.52%
$ 434,591 $ 222,888
Feb 28, 6 PM $ 0.000938
+0.16%
$ 432,353 $ 223,194
Feb 28, 5 PM $ 0.000937
+0.12%
$ 431,934 $ 223,546
Feb 28, 4 PM $ 0.000936
+0.01%
$ 431,399 $ 223,666
Feb 28, 3 PM $ 0.000936
+0.00%
$ 431,364 $ 223,826
Feb 28, 2 PM $ 0.000936
+0.42%
$ 431,352 $ 222,529
Feb 28, 1 PM $ 0.000931
+0.15%
$ 429,318 $ 222,952
Feb 28, 12 PM $ 0.00093
+0.78%
$ 428,685 $ 224,090
Feb 28, 11 AM $ 0.000923
+0.00%
$ 425,379 $ 223,369
Feb 28, 10 AM $ 0.000923
+0.06%
$ 425,513 $ 223,417
Feb 28, 9 AM $ 0.000922
-0.14%
$ 425,128 $ 204,226
Feb 28, 8 AM $ 0.000924
-0.02%
$ 425,713 $ 204,184
Feb 28, 7 AM $ 0.000924
+0.06%
$ 425,806 $ 220,044
Feb 28, 6 AM $ 0.000923
-1.89%
$ 425,533 $ 220,843
Feb 28, 5 AM $ 0.000941
+0.27%
$ 433,732 $ 224,352
Feb 28, 4 AM $ 0.000938
-0.07%
$ 432,553 $ 223,298
Feb 28, 3 AM $ 0.000939
+0.09%
$ 432,846 $ 221,815
Feb 28, 2 AM $ 0.000938
-0.08%
$ 432,456 $ 219,114
Feb 28, 1 AM $ 0.000939
+0.04%
$ 432,915 $ 219,551
Feb 28, 12 AM $ 0.000939
-0.65%
$ 432,854 $ 217,690
Feb 27, 11 PM $ 0.000945
+0.00%
$ 435,673 $ 216,714
Feb 27, 10 PM $ 0.000945
-0.10%
$ 435,701 $ 216,037