Hive Intelligence Historical Data

HINT Page 25
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.00119
-0.01%
$546,548 $163,686
Jul 4, 1 AM $0.00119
+0.01%
$546,781 $166,609
Jul 4, 12 AM $0.00119
+0.00%
$546,713 $168,931
Jul 3, 11 PM $0.00119
-0.02%
$546,840 $171,197
Jul 3, 10 PM $0.00119
-0.01%
$546,771 $173,660
Jul 3, 9 PM $0.00119
+0.01%
$546,773 $176,783
Jul 3, 8 PM $0.00119
+0.23%
$546,693 $179,513
Jul 3, 7 PM $0.00118
+0.21%
$545,578 $182,913
Jul 3, 6 PM $0.00118
-0.06%
$544,459 $185,605
Jul 3, 5 PM $0.00118
+0.09%
$544,842 $187,280
Jul 3, 4 PM $0.00118
-0.43%
$544,346 $187,738
Jul 3, 3 PM $0.00119
-0.11%
$546,706 $187,838
Jul 3, 2 PM $0.00119
-0.44%
$547,323 $188,185
Jul 3, 1 PM $0.00119
-0.26%
$549,775 $188,633
Jul 3, 12 PM $0.0012
-0.05%
$551,227 $189,660
Jul 3, 11 AM $0.0012
-0.02%
$551,496 $190,878
Jul 3, 10 AM $0.0012
+0.04%
$551,584 $192,936
Jul 3, 9 AM $0.0012
+0.00%
$551,342 $194,038
Jul 3, 8 AM $0.0012
+0.09%
$551,358 $193,505
Jul 3, 7 AM $0.0012
-0.03%
$550,874 $187,842
Jul 3, 6 AM $0.0012
+0.00%
$551,035 $206,184
Jul 3, 5 AM $0.0012
+1.27%
$551,047 $207,072
Jul 3, 4 AM $0.00118
+0.00%
$544,129 $207,116
Jul 3, 3 AM $0.00118
-0.03%
$544,026 $208,057
Jul 3, 2 AM $0.00118
+0.01%
$544,185 $208,819
Jul 3, 1 AM $0.00118
+0.14%
$544,114 $209,179
Jul 3, 12 AM $0.00118
-0.03%
$543,359 $209,762
Jul 2, 11 PM $0.00118
+0.09%
$543,514 $210,325
Jul 2, 10 PM $0.00118
-0.04%
$543,051 $210,443
Jul 2, 9 PM $0.00118
-0.74%
$543,279 $210,731
Jul 2, 8 PM $0.00119
-0.32%
$547,349 $210,787
Jul 2, 7 PM $0.00119
-0.40%
$549,122 $211,887
Jul 2, 6 PM $0.0012
-0.13%
$551,347 $230,691
Jul 2, 5 PM $0.0012
-0.04%
$552,089 $231,236
Jul 2, 4 PM $0.0012
-0.01%
$552,300 $241,751
Jul 2, 3 PM $0.0012
-0.02%
$552,380 $241,932
Jul 2, 2 PM $0.0012
-0.04%
$552,527 $241,404
Jul 2, 1 PM $0.0012
+0.24%
$552,556 $241,231
Jul 2, 12 PM $0.0012
+0.19%
$551,258 $240,500
Jul 2, 11 AM $0.00119
+0.01%
$550,226 $240,186
Jul 2, 10 AM $0.00119
-0.02%
$550,144 $239,361
Jul 2, 9 AM $0.00119
+0.04%
$550,241 $238,642
Jul 2, 8 AM $0.00119
-0.02%
$550,030 $239,039
Jul 2, 7 AM $0.00119
+0.41%
$550,162 $240,686
Jul 2, 6 AM $0.00119
-0.05%
$547,909 $229,048
Jul 2, 5 AM $0.00119
+0.03%
$548,121 $228,902
Jul 2, 4 AM $0.00119
-0.01%
$547,967 $228,397
Jul 2, 3 AM $0.00119
+0.05%
$548,009 $227,166
Jul 2, 2 AM $0.00119
+0.02%
$547,760 $225,533
Jul 2, 1 AM $0.00119
-0.01%
$547,660 $224,559