Hive Intelligence Historical Data

HINT Page 25
Date Close Price change Market cap Trading volume
5:02 AM $0.00131
+0.01%
$604,225 $215,706
5:01 AM $0.00131
+0.00%
$604,225 $215,645
5:00 AM $0.00131
+0.00%
$604,225 $215,654
4:59 AM $0.00131
+0.00%
$604,174 $215,663
4:58 AM $0.00131
+0.00%
$604,174 $215,673
4:57 AM $0.00131
-0.03%
$604,174 $215,686
4:56 AM $0.00131
+0.01%
$604,174 $215,642
4:55 AM $0.00131
+0.00%
$604,174 $215,652
4:54 AM $0.00131
+0.00%
$604,250 $215,661
4:53 AM $0.00131
+0.00%
$604,250 $215,675
4:52 AM $0.00131
+0.00%
$604,250 $215,677
4:51 AM $0.00131
-0.01%
$604,250 $215,510
4:50 AM $0.00131
-0.01%
$604,250 $215,511
4:49 AM $0.00131
+0.00%
$604,369 $215,520
4:48 AM $0.00131
+0.00%
$604,369 $215,546
4:47 AM $0.00131
+0.02%
$604,369 $215,563
4:46 AM $0.00131
+0.00%
$604,369 $215,520
4:45 AM $0.00131
+0.00%
$604,369 $215,519
4:44 AM $0.00131
-0.01%
$604,243 $215,528
4:43 AM $0.00131
+0.00%
$604,243 $215,534
4:42 AM $0.00131
+0.00%
$604,243 $215,543
4:41 AM $0.00131
+0.01%
$604,243 $215,486
4:40 AM $0.00131
+0.01%
$604,243 $215,495
4:39 AM $0.00131
+0.01%
$604,148 $215,502
4:38 AM $0.00131
+0.00%
$604,148 $215,517
4:37 AM $0.00131
+0.00%
$604,148 $215,517
4:36 AM $0.00131
+0.01%
$604,148 $215,875
4:35 AM $0.00131
+0.00%
$604,148 $215,874
4:34 AM $0.00131
+0.00%
$604,074 $215,883
4:33 AM $0.00131
-0.01%
$604,074 $215,895
4:32 AM $0.00131
-0.01%
$604,074 $215,896
4:31 AM $0.00131
-0.01%
$604,074 $215,536
4:30 AM $0.00131
+0.00%
$604,074 $215,535
4:29 AM $0.00131
+0.00%
$604,164 $215,543
4:28 AM $0.00131
+0.00%
$604,164 $215,555
4:27 AM $0.00131
-0.01%
$604,164 $215,557
4:26 AM $0.00131
-0.01%
$604,164 $215,560
4:25 AM $0.00131
+0.01%
$604,164 $215,576
4:24 AM $0.00131
+0.00%
$604,225 $215,576
4:23 AM $0.00131
+0.00%
$604,225 $215,583
4:22 AM $0.00131
-0.01%
$604,225 $215,588
4:21 AM $0.00131
+0.00%
$604,225 $215,630
4:20 AM $0.00131
+0.01%
$604,225 $215,637
4:19 AM $0.00131
-0.01%
$604,228 $215,652
4:18 AM $0.00131
-0.01%
$604,228 $215,655
4:17 AM $0.00131
+0.01%
$604,228 $215,671
4:16 AM $0.00131
+0.00%
$604,228 $215,617
4:15 AM $0.00131
+0.00%
$604,228 $215,624
4:14 AM $0.00131
+0.01%
$604,213 $215,631
4:13 AM $0.00131
+0.00%
$604,213 $215,642