Hive Intelligence Historical Data

HINT Page 25
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00122
-0.12%
$ 562,840 $ 196,958
2:33 AM $ 0.00122
+0.00%
$ 562,840 $ 196,966
2:32 AM $ 0.00122
+0.00%
$ 562,840 $ 196,927
2:31 AM $ 0.00122
+0.01%
$ 562,840 $ 196,927
2:30 AM $ 0.00122
+0.00%
$ 562,840 $ 196,919
2:29 AM $ 0.00122
+0.00%
$ 563,150 $ 196,860
2:28 AM $ 0.00122
-0.03%
$ 563,150 $ 196,802
2:27 AM $ 0.00122
+0.00%
$ 563,150 $ 196,790
2:26 AM $ 0.00122
+0.00%
$ 563,150 $ 196,790
2:25 AM $ 0.00122
+0.00%
$ 563,150 $ 196,756
2:24 AM $ 0.00122
+0.00%
$ 563,586 $ 196,861
2:23 AM $ 0.00122
+0.00%
$ 563,586 $ 196,860
2:22 AM $ 0.00122
+0.00%
$ 563,586 $ 196,860
2:21 AM $ 0.00122
-0.01%
$ 563,586 $ 196,825
2:20 AM $ 0.00122
+0.01%
$ 563,586 $ 196,822
2:19 AM $ 0.00122
+0.00%
$ 563,561 $ 196,802
2:18 AM $ 0.00122
+0.00%
$ 563,561 $ 196,802
2:17 AM $ 0.00122
+0.01%
$ 563,561 $ 196,770
2:16 AM $ 0.00122
+0.00%
$ 563,561 $ 196,754
2:15 AM $ 0.00122
+0.00%
$ 563,561 $ 196,677
2:14 AM $ 0.00122
+0.00%
$ 563,549 $ 196,677
2:13 AM $ 0.00122
+0.02%
$ 563,549 $ 196,680
2:12 AM $ 0.00122
+0.00%
$ 563,549 $ 196,644
2:11 AM $ 0.00122
+0.00%
$ 563,549 $ 196,649
2:10 AM $ 0.00122
+0.00%
$ 563,549 $ 196,665
2:09 AM $ 0.00122
+0.00%
$ 563,274 $ 196,665
2:08 AM $ 0.00122
+0.00%
$ 563,274 $ 196,652
2:07 AM $ 0.00122
+0.00%
$ 563,274 $ 196,655
2:06 AM $ 0.00122
+0.00%
$ 563,274 $ 196,623
2:05 AM $ 0.00122
-0.03%
$ 563,274 $ 196,625
2:04 AM $ 0.00122
+0.00%
$ 563,425 $ 196,625
2:03 AM $ 0.00122
+0.00%
$ 563,425 $ 196,630
2:02 AM $ 0.00122
+0.00%
$ 563,425 $ 196,595
2:01 AM $ 0.00122
+0.00%
$ 563,425 $ 196,582
2:00 AM $ 0.00122
+0.02%
$ 563,425 $ 196,582
1:59 AM $ 0.00122
-0.01%
$ 563,299 $ 196,543
1:58 AM $ 0.00122
+0.00%
$ 563,299 $ 196,525
1:57 AM $ 0.00122
+0.00%
$ 563,299 $ 196,525
1:56 AM $ 0.00122
+0.01%
$ 563,299 $ 196,485
1:55 AM $ 0.00122
-0.01%
$ 563,299 $ 196,485
1:54 AM $ 0.00122
+0.00%
$ 563,330 $ 196,366
1:53 AM $ 0.00122
-0.01%
$ 563,330 $ 196,314
1:52 AM $ 0.00122
+0.00%
$ 563,330 $ 196,314
1:51 AM $ 0.00122
-0.01%
$ 563,330 $ 196,297
1:50 AM $ 0.00122
+0.00%
$ 563,330 $ 196,281
1:49 AM $ 0.00122
+0.00%
$ 563,385 $ 196,216
1:48 AM $ 0.00122
+0.00%
$ 563,385 $ 196,216
1:47 AM $ 0.00122
-0.01%
$ 563,385 $ 196,199
1:46 AM $ 0.00122
+0.01%
$ 563,385 $ 196,152
1:45 AM $ 0.00122
-0.01%
$ 563,385 $ 196,137