Hive Intelligence Historical Data

HINT Page 25
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000837
-0.03%
$ 385,850 $ 211,116
9:40 AM $ 0.000837
+0.03%
$ 385,850 $ 210,976
9:39 AM $ 0.000837
+0.00%
$ 385,610 $ 210,976
9:38 AM $ 0.000837
-0.03%
$ 385,610 $ 210,978
9:37 AM $ 0.000837
-0.01%
$ 385,610 $ 210,797
9:36 AM $ 0.000837
+0.00%
$ 385,610 $ 210,788
9:35 AM $ 0.000837
-0.04%
$ 385,610 $ 210,694
9:34 AM $ 0.000837
+0.00%
$ 386,039 $ 210,696
9:33 AM $ 0.000838
+0.03%
$ 386,039 $ 210,696
9:32 AM $ 0.000837
+0.00%
$ 386,039 $ 210,698
9:31 AM $ 0.000838
+0.00%
$ 386,039 $ 210,721
9:30 AM $ 0.000837
+0.03%
$ 386,039 $ 210,832
9:29 AM $ 0.000837
+0.00%
$ 385,921 $ 210,848
9:28 AM $ 0.000837
+0.00%
$ 385,921 $ 210,848
9:27 AM $ 0.000837
-0.03%
$ 385,921 $ 210,851
9:26 AM $ 0.000837
+0.00%
$ 385,921 $ 210,853
9:25 AM $ 0.000837
-0.02%
$ 385,921 $ 210,845
9:24 AM $ 0.000837
+0.00%
$ 385,862 $ 210,911
9:23 AM $ 0.000837
+0.00%
$ 385,862 $ 210,911
9:22 AM $ 0.000837
+0.00%
$ 385,862 $ 210,900
9:21 AM $ 0.000837
-0.03%
$ 385,862 $ 210,935
9:20 AM $ 0.000837
-0.02%
$ 385,862 $ 211,013
9:19 AM $ 0.000837
+0.03%
$ 385,953 $ 211,013
9:18 AM $ 0.000837
+0.00%
$ 385,953 $ 211,008
9:17 AM $ 0.000837
+0.03%
$ 385,953 $ 211,004
9:16 AM $ 0.000837
+0.00%
$ 385,953 $ 211,023
9:15 AM $ 0.000837
-0.05%
$ 385,953 $ 211,023
9:14 AM $ 0.000837
+0.00%
$ 385,922 $ 211,082
9:13 AM $ 0.000837
+0.06%
$ 385,922 $ 211,078
9:12 AM $ 0.000837
+0.00%
$ 385,922 $ 211,114
9:11 AM $ 0.000837
+0.00%
$ 385,922 $ 211,102
9:10 AM $ 0.000837
+0.05%
$ 385,922 $ 211,092
9:09 AM $ 0.000837
+0.00%
$ 385,743 $ 211,207
9:08 AM $ 0.000837
+0.00%
$ 385,743 $ 211,207
9:07 AM $ 0.000837
+0.00%
$ 385,743 $ 211,188
9:06 AM $ 0.000837
+0.00%
$ 385,743 $ 211,197
9:05 AM $ 0.000837
-0.03%
$ 385,743 $ 211,248
9:04 AM $ 0.000837
+0.03%
$ 385,863 $ 211,248
9:03 AM $ 0.000837
+0.00%
$ 385,863 $ 211,269
9:02 AM $ 0.000837
-0.03%
$ 385,863 $ 211,273
9:01 AM $ 0.000837
+0.00%
$ 385,863 $ 211,254
9:00 AM $ 0.000837
-0.05%
$ 385,863 $ 211,273
8:59 AM $ 0.000837
+0.00%
$ 385,924 $ 211,333
8:58 AM $ 0.000837
+0.00%
$ 385,924 $ 211,333
8:57 AM $ 0.000837
+0.00%
$ 385,924 $ 211,343
8:56 AM $ 0.000837
+0.12%
$ 385,924 $ 211,316
8:55 AM $ 0.000836
+0.21%
$ 385,924 $ 211,183
8:54 AM $ 0.000834
+0.00%
$ 384,670 $ 211,302
8:53 AM $ 0.000834
+0.00%
$ 384,670 $ 211,302
8:52 AM $ 0.000834
+0.00%
$ 384,670 $ 211,321