Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.00127
+0.01%
$584,439 $196,308
Sep 2, 11 AM $0.00127
+0.02%
$584,415 $195,687
Sep 2, 10 AM $0.00127
+0.00%
$584,327 $196,097
Sep 2, 9 AM $0.00127
-0.20%
$584,301 $196,294
Sep 2, 8 AM $0.00127
-0.02%
$585,448 $195,672
Sep 2, 7 AM $0.00127
+0.02%
$585,561 $205,435
Sep 2, 6 AM $0.00127
-0.25%
$585,418 $203,764
Sep 2, 5 AM $0.00127
-0.07%
$586,879 $108,798
Sep 2, 4 AM $0.00127
+0.02%
$587,275 $103,670
Sep 2, 3 AM $0.00127
+0.03%
$587,184 $104,872
Sep 2, 2 AM $0.00127
-0.02%
$587,032 $105,178
Sep 2, 1 AM $0.00127
+0.04%
$587,170 $105,985
Sep 2, 12 AM $0.00127
-0.06%
$586,937 $106,434
Sep 1, 11 PM $0.00127
+0.00%
$587,286 $106,446
Sep 1, 10 PM $0.00127
+0.01%
$587,260 $106,223
Sep 1, 9 PM $0.00127
+0.04%
$587,185 $106,303
Sep 1, 8 PM $0.00127
-0.02%
$586,959 $106,485
Sep 1, 7 PM $0.00127
-0.03%
$587,071 $106,218
Sep 1, 6 PM $0.00127
-0.03%
$587,229 $106,762
Sep 1, 5 PM $0.00127
-0.02%
$587,433 $112,058
Sep 1, 4 PM $0.00127
-0.03%
$587,531 $112,003
Sep 1, 3 PM $0.00127
+0.01%
$587,686 $111,867
Sep 1, 2 PM $0.00127
-0.01%
$587,633 $111,900
Sep 1, 1 PM $0.00127
+0.02%
$587,698 $111,820
Sep 1, 12 PM $0.00127
-0.01%
$587,597 $111,983
Sep 1, 11 AM $0.00127
+0.00%
$587,671 $112,248
Sep 1, 10 AM $0.00127
-0.01%
$587,680 $111,987
Sep 1, 9 AM $0.00127
+0.01%
$587,728 $112,003
Sep 1, 8 AM $0.00127
-0.05%
$587,663 $111,882
Sep 1, 7 AM $0.00128
+0.03%
$587,975 $116,510
Sep 1, 6 AM $0.00128
+0.02%
$587,815 $118,847
Sep 1, 5 AM $0.00127
-0.01%
$587,698 $118,271
Sep 1, 4 AM $0.00127
+0.02%
$587,742 $118,562
Sep 1, 3 AM $0.00127
-0.01%
$587,632 $118,448
Sep 1, 2 AM $0.00127
-0.04%
$587,720 $118,726
Sep 1, 1 AM $0.00128
+0.03%
$587,958 $118,092
Sep 1, 12 AM $0.00128
-0.02%
$587,769 $118,282
Aug 31, 11 PM $0.00128
+0.02%
$587,878 $117,849
Aug 31, 10 PM $0.00128
-0.02%
$587,751 $117,953
Aug 31, 9 PM $0.00128
+0.04%
$587,879 $118,124
Aug 31, 8 PM $0.00127
-0.04%
$587,637 $117,791
Aug 31, 7 PM $0.00128
+0.63%
$587,900 $117,667
Aug 31, 6 PM $0.00127
+0.07%
$584,244 $117,707
Aug 31, 5 PM $0.00127
-0.01%
$583,848 $112,554
Aug 31, 4 PM $0.00127
-0.02%
$583,913 $112,710
Aug 31, 3 PM $0.00127
+0.05%
$584,040 $112,687
Aug 31, 2 PM $0.00127
-0.01%
$583,766 $112,270
Aug 31, 1 PM $0.00127
+0.00%
$583,799 $112,218
Aug 31, 12 PM $0.00127
-0.05%
$583,791 $112,066
Aug 31, 11 AM $0.00127
+0.03%
$584,084 $112,082