Hive Intelligence Historical Data

HINT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000939
-0.65%
$ 432,854 $ 217,690
Feb 27, 11 PM $ 0.000945
+0.00%
$ 435,673 $ 216,714
Feb 27, 10 PM $ 0.000945
-0.10%
$ 435,701 $ 216,037
Feb 27, 9 PM $ 0.000946
-0.09%
$ 436,134 $ 216,674
Feb 27, 8 PM $ 0.000947
-0.35%
$ 436,520 $ 218,236
Feb 27, 7 PM $ 0.00095
-0.04%
$ 438,071 $ 220,334
Feb 27, 6 PM $ 0.000951
+0.00%
$ 438,242 $ 222,689
Feb 27, 5 PM $ 0.000951
+0.02%
$ 438,262 $ 224,390
Feb 27, 4 PM $ 0.000951
-0.88%
$ 438,180 $ 225,804
Feb 27, 3 PM $ 0.000959
-0.02%
$ 442,092 $ 224,631
Feb 27, 2 PM $ 0.000959
-0.06%
$ 442,182 $ 224,580
Feb 27, 1 PM $ 0.00096
-0.07%
$ 442,547 $ 223,366
Feb 27, 12 PM $ 0.000961
-0.46%
$ 442,865 $ 221,025
Feb 27, 11 AM $ 0.000965
-0.46%
$ 445,019 $ 218,997
Feb 27, 10 AM $ 0.00097
-0.23%
$ 447,059 $ 218,162
Feb 27, 9 AM $ 0.000972
-0.24%
$ 448,054 $ 237,475
Feb 27, 8 AM $ 0.000974
+0.49%
$ 449,132 $ 231,468
Feb 27, 7 AM $ 0.00097
+0.02%
$ 446,938 $ 217,833
Feb 27, 6 AM $ 0.000969
-0.02%
$ 446,867 $ 216,024
Feb 27, 5 AM $ 0.000969
+0.00%
$ 446,667 $ 214,359
Feb 27, 4 AM $ 0.000969
+0.03%
$ 446,678 $ 215,036
Feb 27, 3 AM $ 0.000969
-0.03%
$ 446,516 $ 216,159
Feb 27, 2 AM $ 0.000969
+0.00%
$ 446,667 $ 220,298
Feb 27, 1 AM $ 0.000969
+0.00%
$ 446,685 $ 224,319
Feb 27, 12 AM $ 0.000969
-0.11%
$ 446,681 $ 226,967
Feb 26, 11 PM $ 0.00097
-0.01%
$ 447,190 $ 230,005
Feb 26, 10 PM $ 0.00097
+0.03%
$ 447,210 $ 230,846
Feb 26, 9 PM $ 0.00097
+0.00%
$ 446,942 $ 228,805
Feb 26, 8 PM $ 0.00097
-0.05%
$ 446,943 $ 223,799
Feb 26, 7 PM $ 0.00097
+0.06%
$ 447,146 $ 222,132
Feb 26, 6 PM $ 0.00097
+0.04%
$ 446,992 $ 219,458
Feb 26, 5 PM $ 0.00097
-0.92%
$ 446,924 $ 217,915
Feb 26, 4 PM $ 0.000979
-0.15%
$ 451,066 $ 238,557
Feb 26, 3 PM $ 0.00098
-0.96%
$ 451,759 $ 238,474
Feb 26, 2 PM $ 0.00099
-0.26%
$ 456,138 $ 238,510
Feb 26, 1 PM $ 0.000992
-0.04%
$ 457,317 $ 237,398
Feb 26, 12 PM $ 0.000992
-0.04%
$ 457,440 $ 236,700
Feb 26, 11 AM $ 0.000993
-0.02%
$ 457,625 $ 235,361
Feb 26, 10 AM $ 0.000993
+0.34%
$ 457,711 $ 233,190
Feb 26, 9 AM $ 0.00099
-0.22%
$ 456,152 $ 211,566
Feb 26, 8 AM $ 0.000992
+0.06%
$ 457,173 $ 214,211
Feb 26, 7 AM $ 0.000991
-0.01%
$ 456,916 $ 214,134
Feb 26, 6 AM $ 0.000991
+0.02%
$ 456,963 $ 213,787
Feb 26, 5 AM $ 0.000991
-0.16%
$ 456,863 $ 213,332
Feb 26, 4 AM $ 0.000993
+0.09%
$ 457,582 $ 213,607
Feb 26, 3 AM $ 0.000992
-0.05%
$ 457,164 $ 213,561
Feb 26, 2 AM $ 0.000992
-0.02%
$ 457,391 $ 211,341
Feb 26, 1 AM $ 0.000992
+0.07%
$ 457,480 $ 209,865
Feb 26, 12 AM $ 0.000992
-0.10%
$ 457,182 $ 205,866
Feb 25, 11 PM $ 0.000993
-0.79%
$ 457,642 $ 201,758