Hive Intelligence Historical Data

HINT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.00119
-0.01%
$547,660 $224,559
Jul 2, 12 AM $0.00119
-0.04%
$547,794 $224,779
Jul 1, 11 PM $0.00119
-0.06%
$548,031 $224,233
Jul 1, 10 PM $0.00119
-0.04%
$548,356 $223,358
Jul 1, 9 PM $0.00119
+0.00%
$548,557 $222,341
Jul 1, 8 PM $0.00119
+0.21%
$548,544 $222,663
Jul 1, 7 PM $0.00119
+1.14%
$547,422 $221,141
Jul 1, 6 PM $0.00117
+0.02%
$541,245 $202,198
Jul 1, 5 PM $0.00117
-0.11%
$541,120 $202,644
Jul 1, 4 PM $0.00118
+0.00%
$541,729 $192,821
Jul 1, 3 PM $0.00118
+0.03%
$541,757 $193,961
Jul 1, 2 PM $0.00117
+0.01%
$541,592 $194,668
Jul 1, 1 PM $0.00117
-0.27%
$541,525 $194,265
Jul 1, 12 PM $0.00118
-0.11%
$543,010 $193,772
Jul 1, 11 AM $0.00118
-0.02%
$543,616 $194,303
Jul 1, 10 AM $0.00118
+0.02%
$543,711 $194,764
Jul 1, 9 AM $0.00118
+0.01%
$543,614 $195,191
Jul 1, 8 AM $0.00118
-0.02%
$543,484 $195,584
Jul 1, 7 AM $0.00118
-0.03%
$543,606 $193,796
Jul 1, 6 AM $0.00118
+0.08%
$543,763 $196,729
Jul 1, 5 AM $0.00118
-0.02%
$543,323 $195,842
Jul 1, 4 AM $0.00118
+0.02%
$543,417 $195,469
Jul 1, 3 AM $0.00118
+0.00%
$543,384 $195,628
Jul 1, 2 AM $0.00118
+0.02%
$543,367 $196,008
Jul 1, 1 AM $0.00118
-0.11%
$543,285 $196,280
Jul 1, 12 AM $0.00118
+0.03%
$543,887 $195,500
Jun 30, 11 PM $0.00118
-0.02%
$543,710 $196,425
Jun 30, 10 PM $0.00118
+0.00%
$543,823 $197,686
Jun 30, 9 PM $0.00118
+0.93%
$543,803 $198,395
Jun 30, 8 PM $0.00117
-0.01%
$538,791 $198,500
Jun 30, 7 PM $0.00117
-0.08%
$538,830 $198,856
Jun 30, 6 PM $0.00117
-0.19%
$539,258 $198,527
Jun 30, 5 PM $0.00117
-0.05%
$540,273 $196,736
Jun 30, 4 PM $0.00117
+0.03%
$540,554 $194,576
Jun 30, 3 PM $0.00117
-0.02%
$540,414 $192,307
Jun 30, 2 PM $0.00117
+0.00%
$540,468 $192,124
Jun 30, 1 PM $0.00117
-0.29%
$540,489 $193,114
Jun 30, 12 PM $0.00118
-0.21%
$542,039 $194,022
Jun 30, 11 AM $0.00118
-0.02%
$543,202 $194,271
Jun 30, 10 AM $0.00118
+0.00%
$543,339 $194,072
Jun 30, 9 AM $0.00118
-0.01%
$543,355 $193,612
Jun 30, 8 AM $0.00118
-0.04%
$543,423 $194,563
Jun 30, 7 AM $0.00118
+0.31%
$543,626 $196,221
Jun 30, 6 AM $0.00118
-0.26%
$541,943 $199,609
Jun 30, 5 AM $0.00118
+0.56%
$543,336 $199,511
Jun 30, 4 AM $0.00117
+0.25%
$540,318 $198,508
Jun 30, 3 AM $0.00117
+0.02%
$538,976 $197,434
Jun 30, 2 AM $0.00117
-0.01%
$538,842 $197,295
Jun 30, 1 AM $0.00117
-0.04%
$538,894 $197,141
Jun 30, 12 AM $0.00117
-0.05%
$539,086 $197,795