Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:52 PM $0.000886
-0.01%
$408,375 $128,772
5:51 PM $0.000886
+0.00%
$408,375 $128,771
5:50 PM $0.000886
+0.00%
$408,375 $128,770
5:49 PM $0.000886
+0.00%
$408,311 $128,769
5:48 PM $0.000886
-0.01%
$408,311 $128,762
5:47 PM $0.000886
+0.00%
$408,311 $128,890
5:46 PM $0.000886
+0.00%
$408,311 $128,886
5:45 PM $0.000886
+0.00%
$408,311 $128,888
5:44 PM $0.000886
+0.00%
$408,367 $128,884
5:43 PM $0.000886
+0.00%
$408,367 $128,890
5:42 PM $0.000886
-0.01%
$408,367 $128,864
5:41 PM $0.000886
+0.00%
$408,367 $128,863
5:40 PM $0.000886
+0.01%
$408,367 $128,862
5:39 PM $0.000886
+0.00%
$408,364 $128,862
5:38 PM $0.000886
-0.04%
$408,364 $128,857
5:37 PM $0.000886
+0.00%
$408,364 $128,836
5:36 PM $0.000886
+0.00%
$408,364 $128,836
5:35 PM $0.000886
+0.00%
$408,364 $128,835
5:34 PM $0.000886
+0.00%
$408,535 $128,831
5:33 PM $0.000886
+0.02%
$408,535 $128,837
5:32 PM $0.000886
+0.00%
$408,535 $128,862
5:31 PM $0.000886
+0.00%
$408,535 $128,861
5:30 PM $0.000886
+0.00%
$408,535 $128,864
5:29 PM $0.000886
+0.00%
$408,429 $128,863
5:28 PM $0.000886
+0.02%
$408,429 $128,859
5:27 PM $0.000886
-0.01%
$408,429 $128,836
5:26 PM $0.000886
+0.00%
$408,429 $128,993
5:25 PM $0.000886
+0.00%
$408,429 $128,988
5:24 PM $0.000886
+0.01%
$408,361 $128,983
5:23 PM $0.000886
-0.05%
$408,361 $128,982
5:22 PM $0.000886
+0.01%
$408,361 $128,996
5:21 PM $0.000886
+0.00%
$408,361 $128,986
5:20 PM $0.000886
+0.00%
$408,361 $128,986
5:19 PM $0.000886
+0.00%
$408,512 $128,977
5:18 PM $0.000886
+0.02%
$408,512 $128,980
5:17 PM $0.000886
+0.00%
$408,512 $128,990
5:16 PM $0.000886
+0.00%
$408,512 $128,985
5:15 PM $0.000886
+0.00%
$408,512 $128,981
5:14 PM $0.000886
+0.00%
$408,415 $128,971
5:13 PM $0.000886
+0.00%
$408,415 $128,975
5:12 PM $0.000886
-0.01%
$408,415 $128,976
5:11 PM $0.000886
+0.00%
$408,415 $128,971
5:10 PM $0.000886
+0.00%
$408,415 $128,962
5:09 PM $0.000886
+0.00%
$408,414 $128,962
5:08 PM $0.000886
-0.01%
$408,414 $128,961
5:07 PM $0.000886
+0.00%
$408,414 $128,892
5:06 PM $0.000886
+0.00%
$408,414 $128,892
5:05 PM $0.000886
+0.00%
$408,414 $128,887
5:04 PM $0.000886
+0.00%
$408,431 $128,878
5:03 PM $0.000886
+0.04%
$408,431 $128,878