Hive Intelligence Historical Data

HINT Page 26
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000836
-0.03%
$ 385,541 $ 191,521
10:41 AM $ 0.000837
+0.00%
$ 385,541 $ 191,536
10:40 AM $ 0.000836
+0.04%
$ 385,541 $ 191,527
10:39 AM $ 0.000836
+0.00%
$ 385,381 $ 191,732
10:38 AM $ 0.000836
+0.00%
$ 385,381 $ 191,732
10:37 AM $ 0.000836
+0.00%
$ 385,381 $ 191,735
10:36 AM $ 0.000836
+0.00%
$ 385,381 $ 191,718
10:35 AM $ 0.000836
+0.00%
$ 385,381 $ 191,718
10:34 AM $ 0.000836
+0.00%
$ 385,376 $ 191,608
10:33 AM $ 0.000836
+0.00%
$ 385,376 $ 191,603
10:32 AM $ 0.000836
+0.00%
$ 385,376 $ 191,599
10:31 AM $ 0.000836
+0.03%
$ 385,376 $ 191,633
10:30 AM $ 0.000836
-0.06%
$ 385,376 $ 191,615
10:29 AM $ 0.000836
+0.00%
$ 385,571 $ 191,438
10:28 AM $ 0.000836
-0.01%
$ 385,571 $ 191,438
10:27 AM $ 0.000836
-0.03%
$ 385,571 $ 191,499
10:26 AM $ 0.000837
+0.00%
$ 385,571 $ 191,495
10:25 AM $ 0.000836
-0.05%
$ 385,571 $ 191,505
10:24 AM $ 0.000837
+0.00%
$ 385,617 $ 191,315
10:23 AM $ 0.000836
-0.03%
$ 385,617 $ 191,315
10:22 AM $ 0.000837
+0.00%
$ 385,617 $ 191,311
10:21 AM $ 0.000836
+0.03%
$ 385,617 $ 191,321
10:20 AM $ 0.000836
-0.06%
$ 385,617 $ 191,153
10:19 AM $ 0.000837
+0.00%
$ 385,644 $ 191,153
10:18 AM $ 0.000837
+0.00%
$ 385,644 $ 191,148
10:17 AM $ 0.000837
+0.00%
$ 385,644 $ 191,143
10:16 AM $ 0.000837
+0.00%
$ 385,644 $ 191,148
10:15 AM $ 0.000837
+0.00%
$ 385,644 $ 191,281
10:14 AM $ 0.000837
+0.00%
$ 385,649 $ 191,281
10:13 AM $ 0.000836
+0.00%
$ 385,649 $ 191,276
10:12 AM $ 0.000837
+0.00%
$ 385,649 $ 191,280
10:11 AM $ 0.000836
+0.00%
$ 385,649 $ 191,314
10:10 AM $ 0.000836
+0.01%
$ 385,649 $ 191,205
10:09 AM $ 0.000836
+0.00%
$ 385,512 $ 191,205
10:08 AM $ 0.000837
+0.03%
$ 385,512 $ 191,200
10:07 AM $ 0.000836
+0.00%
$ 385,512 $ 191,195
10:06 AM $ 0.000836
-0.05%
$ 385,512 $ 191,190
10:05 AM $ 0.000837
+0.04%
$ 385,512 $ 191,226
10:04 AM $ 0.000836
-0.03%
$ 385,475 $ 191,104
10:03 AM $ 0.000836
+0.00%
$ 385,475 $ 191,091
10:02 AM $ 0.000837
+0.00%
$ 385,475 $ 191,091
10:01 AM $ 0.000837
+0.05%
$ 385,475 $ 191,099
10:00 AM $ 0.000836
-0.03%
$ 385,475 $ 191,074
9:59 AM $ 0.000837
+0.00%
$ 385,610 $ 203,222
9:58 AM $ 0.000837
-0.03%
$ 385,610 $ 203,222
9:57 AM $ 0.000837
+0.00%
$ 385,610 $ 203,221
9:56 AM $ 0.000837
+0.00%
$ 385,610 $ 203,213
9:55 AM $ 0.000837
+0.04%
$ 385,610 $ 203,048
9:54 AM $ 0.000836
+0.00%
$ 385,496 $ 203,048
9:53 AM $ 0.000837
+0.00%
$ 385,496 $ 203,047