Hive Intelligence Historical Data

HINT Page 26
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00122
+0.00%
$ 562,243 $ 197,594
3:00 AM $ 0.00122
+0.02%
$ 562,243 $ 197,590
2:59 AM $ 0.00122
+0.00%
$ 562,092 $ 197,591
2:58 AM $ 0.00122
+0.00%
$ 562,092 $ 197,595
2:57 AM $ 0.00122
+0.00%
$ 562,092 $ 197,595
2:56 AM $ 0.00122
+0.01%
$ 562,092 $ 197,543
2:55 AM $ 0.00122
+0.01%
$ 562,092 $ 197,543
2:54 AM $ 0.00122
+0.00%
$ 562,034 $ 197,513
2:53 AM $ 0.00122
-0.01%
$ 562,034 $ 197,481
2:52 AM $ 0.00122
+0.01%
$ 562,034 $ 197,462
2:51 AM $ 0.00122
+0.00%
$ 562,034 $ 197,462
2:50 AM $ 0.00122
+0.00%
$ 562,034 $ 197,471
2:49 AM $ 0.00122
+0.00%
$ 562,060 $ 197,275
2:48 AM $ 0.00122
+0.00%
$ 562,060 $ 197,255
2:47 AM $ 0.00122
+0.00%
$ 562,060 $ 197,255
2:46 AM $ 0.00122
+0.00%
$ 562,060 $ 197,219
2:45 AM $ 0.00122
-0.01%
$ 562,060 $ 197,234
2:44 AM $ 0.00122
+0.00%
$ 562,087 $ 197,343
2:43 AM $ 0.00122
-0.01%
$ 562,087 $ 197,343
2:42 AM $ 0.00122
+0.00%
$ 562,087 $ 197,328
2:41 AM $ 0.00122
+0.00%
$ 562,087 $ 197,316
2:40 AM $ 0.00122
+0.01%
$ 562,087 $ 197,245
2:39 AM $ 0.00122
+0.00%
$ 562,110 $ 197,245
2:38 AM $ 0.00122
+0.00%
$ 562,110 $ 197,232
2:37 AM $ 0.00122
+0.00%
$ 562,110 $ 197,212
2:36 AM $ 0.00122
+0.00%
$ 562,110 $ 197,212
2:35 AM $ 0.00122
-0.11%
$ 562,110 $ 197,191
2:34 AM $ 0.00122
-0.12%
$ 562,840 $ 196,958
2:33 AM $ 0.00122
+0.00%
$ 562,840 $ 196,966
2:32 AM $ 0.00122
+0.00%
$ 562,840 $ 196,927
2:31 AM $ 0.00122
+0.01%
$ 562,840 $ 196,927
2:30 AM $ 0.00122
+0.00%
$ 562,840 $ 196,919
2:29 AM $ 0.00122
+0.00%
$ 563,150 $ 196,860
2:28 AM $ 0.00122
-0.03%
$ 563,150 $ 196,802
2:27 AM $ 0.00122
+0.00%
$ 563,150 $ 196,790
2:26 AM $ 0.00122
+0.00%
$ 563,150 $ 196,790
2:25 AM $ 0.00122
+0.00%
$ 563,150 $ 196,756
2:24 AM $ 0.00122
+0.00%
$ 563,586 $ 196,861
2:23 AM $ 0.00122
+0.00%
$ 563,586 $ 196,860
2:22 AM $ 0.00122
+0.00%
$ 563,586 $ 196,860
2:21 AM $ 0.00122
-0.01%
$ 563,586 $ 196,825
2:20 AM $ 0.00122
+0.01%
$ 563,586 $ 196,822
2:19 AM $ 0.00122
+0.00%
$ 563,561 $ 196,802
2:18 AM $ 0.00122
+0.00%
$ 563,561 $ 196,802
2:17 AM $ 0.00122
+0.01%
$ 563,561 $ 196,770
2:16 AM $ 0.00122
+0.00%
$ 563,561 $ 196,754
2:15 AM $ 0.00122
+0.00%
$ 563,561 $ 196,677
2:14 AM $ 0.00122
+0.00%
$ 563,549 $ 196,677
2:13 AM $ 0.00122
+0.02%
$ 563,549 $ 196,680
2:12 AM $ 0.00122
+0.00%
$ 563,549 $ 196,644