Hive Intelligence Historical Data

HINT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.00117
-0.04%
$538,894 $197,141
Jun 30, 12 AM $0.00117
-0.05%
$539,086 $197,795
Jun 29, 11 PM $0.00117
+0.00%
$539,357 $198,471
Jun 29, 10 PM $0.00117
-0.02%
$539,377 $199,306
Jun 29, 9 PM $0.00117
+0.13%
$539,505 $199,687
Jun 29, 8 PM $0.00117
-0.77%
$538,816 $200,345
Jun 29, 7 PM $0.00118
-0.11%
$542,971 $201,082
Jun 29, 6 PM $0.00118
-0.05%
$543,583 $201,567
Jun 29, 5 PM $0.00118
+0.91%
$543,853 $202,410
Jun 29, 4 PM $0.00117
+0.01%
$538,964 $202,792
Jun 29, 3 PM $0.00117
-0.02%
$538,888 $203,801
Jun 29, 2 PM $0.00117
-0.04%
$538,971 $203,030
Jun 29, 1 PM $0.00117
-0.07%
$539,165 $202,011
Jun 29, 12 PM $0.00117
+0.04%
$539,548 $201,436
Jun 29, 11 AM $0.00117
-0.13%
$539,320 $200,512
Jun 29, 10 AM $0.00117
+0.01%
$540,002 $199,854
Jun 29, 9 AM $0.00117
-0.03%
$539,943 $199,982
Jun 29, 8 AM $0.00117
-0.02%
$540,117 $199,125
Jun 29, 7 AM $0.00117
-0.01%
$540,204 $199,220
Jun 29, 6 AM $0.00117
+0.02%
$540,284 $227,472
Jun 29, 5 AM $0.00117
+0.02%
$540,197 $229,508
Jun 29, 4 AM $0.00117
-0.02%
$540,093 $230,818
Jun 29, 3 AM $0.00117
+0.14%
$540,185 $230,783
Jun 29, 2 AM $0.00117
-0.01%
$539,442 $229,872
Jun 29, 1 AM $0.00117
+0.02%
$539,480 $229,288
Jun 29, 12 AM $0.00117
-0.09%
$539,386 $229,406
Jun 28, 11 PM $0.00117
+0.08%
$539,861 $228,678
Jun 28, 10 PM $0.00117
-0.11%
$539,411 $227,676
Jun 28, 9 PM $0.00117
-0.01%
$540,004 $226,907
Jun 28, 8 PM $0.00117
+0.03%
$540,058 $226,016
Jun 28, 7 PM $0.00117
+0.00%
$539,937 $224,911
Jun 28, 6 PM $0.00117
+0.01%
$539,984 $224,301
Jun 28, 5 PM $0.00117
-0.04%
$539,948 $223,554
Jun 28, 4 PM $0.00117
+0.00%
$540,188 $223,468
Jun 28, 3 PM $0.00117
+0.00%
$540,174 $224,900
Jun 28, 2 PM $0.00117
-0.02%
$540,185 $226,747
Jun 28, 1 PM $0.00117
+0.01%
$540,278 $227,213
Jun 28, 12 PM $0.00117
+0.00%
$540,200 $226,512
Jun 28, 11 AM $0.00117
-0.03%
$540,198 $225,849
Jun 28, 10 AM $0.00117
+0.04%
$540,380 $225,520
Jun 28, 9 AM $0.00117
+0.01%
$540,150 $225,169
Jun 28, 8 AM $0.00117
-0.03%
$540,110 $225,151
Jun 28, 7 AM $0.00117
+0.12%
$540,248 $225,186
Jun 28, 6 AM $0.00117
+0.02%
$539,603 $199,340
Jun 28, 5 AM $0.00117
-0.01%
$539,491 $199,591
Jun 28, 4 AM $0.00117
-0.05%
$539,530 $200,665
Jun 28, 3 AM $0.00117
+0.03%
$539,833 $201,610
Jun 28, 2 AM $0.00117
-0.01%
$539,674 $201,857
Jun 28, 1 AM $0.00117
+0.01%
$539,728 $202,113
Jun 28, 12 AM $0.00117
+0.02%
$539,672 $201,075