Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.00127
+0.03%
$584,084 $112,082
Aug 31, 10 AM $0.00127
-0.04%
$583,924 $111,794
Aug 31, 9 AM $0.00127
+0.01%
$584,159 $111,535
Aug 31, 8 AM $0.00127
-0.19%
$584,077 $111,635
Aug 31, 7 AM $0.00127
+0.13%
$585,171 $103,386
Aug 31, 6 AM $0.00127
-0.03%
$584,391 $104,641
Aug 31, 5 AM $0.00127
+0.03%
$584,590 $105,560
Aug 31, 4 AM $0.00127
-0.03%
$584,400 $106,320
Aug 31, 3 AM $0.00127
+0.07%
$584,581 $106,700
Aug 31, 2 AM $0.00127
-0.05%
$584,169 $106,291
Aug 31, 1 AM $0.00127
+0.04%
$584,456 $106,693
Aug 31, 12 AM $0.00127
-0.03%
$584,236 $107,203
Aug 30, 11 PM $0.00127
+0.01%
$584,435 $106,869
Aug 30, 10 PM $0.00127
-0.01%
$584,371 $105,847
Aug 30, 9 PM $0.00127
-0.06%
$584,432 $106,058
Aug 30, 8 PM $0.00127
+0.04%
$584,766 $106,729
Aug 30, 7 PM $0.00127
-0.06%
$584,505 $107,623
Aug 30, 6 PM $0.00127
+0.04%
$584,853 $108,545
Aug 30, 5 PM $0.00127
-0.04%
$584,621 $108,889
Aug 30, 4 PM $0.00127
+0.78%
$584,883 $108,380
Aug 30, 3 PM $0.00126
+0.01%
$580,342 $107,768
Aug 30, 2 PM $0.00126
+0.00%
$580,307 $107,887
Aug 30, 1 PM $0.00126
+0.03%
$580,443 $108,453
Aug 30, 12 PM $0.00126
+0.01%
$580,273 $108,947
Aug 30, 11 AM $0.00126
+0.00%
$580,224 $109,737
Aug 30, 10 AM $0.00126
+0.00%
$580,245 $110,174
Aug 30, 9 AM $0.00126
+0.00%
$580,230 $109,778
Aug 30, 8 AM $0.00126
+0.00%
$580,233 $110,505
Aug 30, 7 AM $0.00126
+0.18%
$580,240 $110,535
Aug 30, 6 AM $0.00126
+0.01%
$579,185 $111,301
Aug 30, 5 AM $0.00126
+0.00%
$579,142 $111,099
Aug 30, 4 AM $0.00126
+0.00%
$579,156 $111,562
Aug 30, 3 AM $0.00126
-0.02%
$579,149 $111,198
Aug 30, 2 AM $0.00126
-0.01%
$579,255 $110,124
Aug 30, 1 AM $0.00126
+0.00%
$579,339 $110,511
Aug 30, 12 AM $0.00126
+0.06%
$579,341 $194,425
Aug 29, 11 PM $0.00126
-0.05%
$579,003 $195,075
Aug 29, 10 PM $0.00126
+0.01%
$579,305 $196,737
Aug 29, 9 PM $0.00126
+0.03%
$579,272 $196,166
Aug 29, 8 PM $0.00126
-0.26%
$579,122 $195,475
Aug 29, 7 PM $0.00126
+0.01%
$580,635 $194,951
Aug 29, 6 PM $0.00126
-0.01%
$580,548 $194,839
Aug 29, 5 PM $0.00126
+0.00%
$580,618 $195,710
Aug 29, 4 PM $0.00126
+0.00%
$580,611 $197,419
Aug 29, 3 PM $0.00126
+0.00%
$580,588 $197,919
Aug 29, 2 PM $0.00126
+0.03%
$580,578 $198,252
Aug 29, 1 PM $0.00126
-0.05%
$580,403 $197,988
Aug 29, 12 PM $0.00126
+0.00%
$580,665 $197,925
Aug 29, 11 AM $0.00126
+0.01%
$580,679 $198,886
Aug 29, 10 AM $0.00126
-0.02%
$580,605 $197,090