Hive Intelligence Historical Data

HINT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000992
-0.10%
$ 457,182 $ 205,866
Feb 25, 11 PM $ 0.000993
-0.79%
$ 457,642 $ 201,758
Feb 25, 10 PM $ 0.001
-0.09%
$ 461,280 $ 201,018
Feb 25, 9 PM $ 0.001
+0.05%
$ 461,687 $ 200,987
Feb 25, 8 PM $ 0.001
-0.03%
$ 461,478 $ 201,550
Feb 25, 7 PM $ 0.001
-0.10%
$ 461,532 $ 201,938
Feb 25, 6 PM $ 0.001
+0.00%
$ 461,993 $ 202,432
Feb 25, 5 PM $ 0.001
+1.21%
$ 462,071 $ 203,342
Feb 25, 4 PM $ 0.00099
+0.02%
$ 456,527 $ 181,388
Feb 25, 3 PM $ 0.00099
+1.07%
$ 456,424 $ 181,663
Feb 25, 2 PM $ 0.000979
+0.14%
$ 451,173 $ 182,046
Feb 25, 1 PM $ 0.000978
+0.88%
$ 450,680 $ 205,722
Feb 25, 12 PM $ 0.000969
+0.21%
$ 446,775 $ 206,233
Feb 25, 11 AM $ 0.000967
-0.01%
$ 445,824 $ 208,826
Feb 25, 10 AM $ 0.000967
-0.05%
$ 445,852 $ 211,991
Feb 25, 9 AM $ 0.000968
-0.03%
$ 446,071 $ 214,573
Feb 25, 8 AM $ 0.000968
+0.12%
$ 446,208 $ 213,369
Feb 25, 7 AM $ 0.000967
-0.02%
$ 445,661 $ 212,770
Feb 25, 6 AM $ 0.000967
+0.00%
$ 445,746 $ 211,291
Feb 25, 5 AM $ 0.000967
-0.10%
$ 445,742 $ 210,915
Feb 25, 4 AM $ 0.000968
-0.03%
$ 446,203 $ 209,929
Feb 25, 3 AM $ 0.000968
-0.03%
$ 446,320 $ 211,160
Feb 25, 2 AM $ 0.000968
+0.28%
$ 446,434 $ 213,181
Feb 25, 1 AM $ 0.000966
+1.39%
$ 445,175 $ 213,632
Feb 25, 12 AM $ 0.000952
-0.03%
$ 439,051 $ 218,144
Feb 24, 11 PM $ 0.000953
-0.05%
$ 439,163 $ 219,583
Feb 24, 10 PM $ 0.000953
+0.09%
$ 439,394 $ 219,744
Feb 24, 9 PM $ 0.000952
+0.12%
$ 438,903 $ 219,795
Feb 24, 8 PM $ 0.000951
-0.18%
$ 438,383 $ 221,475
Feb 24, 7 PM $ 0.000953
+0.00%
$ 439,302 $ 220,628
Feb 24, 6 PM $ 0.000953
-0.24%
$ 439,302 $ 225,598
Feb 24, 5 PM $ 0.000955
-0.08%
$ 440,425 $ 225,568
Feb 24, 4 PM $ 0.000956
+0.05%
$ 440,772 $ 227,075
Feb 24, 3 PM $ 0.000956
+0.26%
$ 440,544 $ 227,870
Feb 24, 2 PM $ 0.000953
-0.18%
$ 439,394 $ 227,614
Feb 24, 1 PM $ 0.000955
-0.02%
$ 440,204 $ 205,743
Feb 24, 12 PM $ 0.000955
+0.12%
$ 440,278 $ 206,665
Feb 24, 11 AM $ 0.000954
+0.02%
$ 439,753 $ 204,066
Feb 24, 10 AM $ 0.000954
-0.07%
$ 439,684 $ 200,946
Feb 24, 9 AM $ 0.000955
+0.00%
$ 440,002 $ 198,919
Feb 24, 8 AM $ 0.000955
+0.02%
$ 440,079 $ 200,067
Feb 24, 7 AM $ 0.000954
-0.03%
$ 439,978 $ 222,861
Feb 24, 6 AM $ 0.000955
+0.01%
$ 440,086 $ 226,404
Feb 24, 5 AM $ 0.000955
+0.01%
$ 440,060 $ 226,623
Feb 24, 4 AM $ 0.000954
-0.08%
$ 439,864 $ 227,932
Feb 24, 3 AM $ 0.000955
-0.04%
$ 440,215 $ 227,356
Feb 24, 2 AM $ 0.000955
+0.02%
$ 440,388 $ 225,601
Feb 24, 1 AM $ 0.000955
-0.08%
$ 440,315 $ 223,523
Feb 24, 12 AM $ 0.000956
-0.01%
$ 440,690 $ 223,690
Feb 23, 11 PM $ 0.000956
+0.05%
$ 440,712 $ 224,027