Hive Intelligence Historical Data

HINT Page 27
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00122
+0.00%
$ 562,243 $ 197,955
3:39 AM $ 0.00122
+0.00%
$ 562,261 $ 197,955
3:38 AM $ 0.00122
+0.00%
$ 562,261 $ 197,960
3:37 AM $ 0.00122
+0.00%
$ 562,261 $ 197,990
3:36 AM $ 0.00122
-0.01%
$ 562,261 $ 197,986
3:35 AM $ 0.00122
+0.03%
$ 562,261 $ 197,986
3:34 AM $ 0.00122
+0.00%
$ 562,075 $ 197,996
3:33 AM $ 0.00122
+0.01%
$ 562,075 $ 197,993
3:32 AM $ 0.00122
+0.00%
$ 562,075 $ 197,996
3:31 AM $ 0.00122
-0.01%
$ 562,075 $ 197,996
3:30 AM $ 0.00122
-0.01%
$ 562,075 $ 198,023
3:29 AM $ 0.00122
+0.01%
$ 562,102 $ 198,061
3:28 AM $ 0.00122
-0.01%
$ 562,102 $ 198,058
3:27 AM $ 0.00122
-0.01%
$ 562,102 $ 198,058
3:26 AM $ 0.00122
+0.00%
$ 562,102 $ 198,034
3:25 AM $ 0.00122
-0.01%
$ 562,102 $ 198,001
3:24 AM $ 0.00122
+0.00%
$ 562,182 $ 197,995
3:23 AM $ 0.00122
+0.00%
$ 562,182 $ 197,995
3:22 AM $ 0.00122
+0.01%
$ 562,182 $ 197,962
3:21 AM $ 0.00122
+0.00%
$ 562,182 $ 197,941
3:20 AM $ 0.00122
+0.00%
$ 562,182 $ 197,833
3:19 AM $ 0.00122
+0.00%
$ 562,171 $ 197,833
3:18 AM $ 0.00122
+0.00%
$ 562,171 $ 197,820
3:17 AM $ 0.00122
-0.01%
$ 562,171 $ 197,799
3:16 AM $ 0.00122
+0.00%
$ 562,171 $ 197,787
3:15 AM $ 0.00122
+0.00%
$ 562,171 $ 197,787
3:14 AM $ 0.00122
+0.00%
$ 562,159 $ 197,756
3:13 AM $ 0.00122
+0.00%
$ 562,159 $ 197,737
3:12 AM $ 0.00122
+0.00%
$ 562,159 $ 197,718
3:11 AM $ 0.00122
+0.00%
$ 562,159 $ 197,718
3:10 AM $ 0.00122
+0.02%
$ 562,159 $ 197,730
3:09 AM $ 0.00122
+0.00%
$ 562,056 $ 197,675
3:08 AM $ 0.00122
-0.01%
$ 562,056 $ 197,672
3:07 AM $ 0.00122
-0.01%
$ 562,056 $ 197,672
3:06 AM $ 0.00122
+0.00%
$ 562,056 $ 197,640
3:05 AM $ 0.00122
-0.02%
$ 562,056 $ 197,629
3:04 AM $ 0.00122
+0.00%
$ 562,243 $ 197,621
3:03 AM $ 0.00122
+0.00%
$ 562,243 $ 197,621
3:02 AM $ 0.00122
+0.00%
$ 562,243 $ 197,624
3:01 AM $ 0.00122
+0.00%
$ 562,243 $ 197,594
3:00 AM $ 0.00122
+0.02%
$ 562,243 $ 197,590
2:59 AM $ 0.00122
+0.00%
$ 562,092 $ 197,591
2:58 AM $ 0.00122
+0.00%
$ 562,092 $ 197,595
2:57 AM $ 0.00122
+0.00%
$ 562,092 $ 197,595
2:56 AM $ 0.00122
+0.01%
$ 562,092 $ 197,543
2:55 AM $ 0.00122
+0.01%
$ 562,092 $ 197,543
2:54 AM $ 0.00122
+0.00%
$ 562,034 $ 197,513
2:53 AM $ 0.00122
-0.01%
$ 562,034 $ 197,481
2:52 AM $ 0.00122
+0.01%
$ 562,034 $ 197,462
2:51 AM $ 0.00122
+0.00%
$ 562,034 $ 197,462