Hive Intelligence Historical Data

HINT Page 27
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000822
+0.10%
$ 379,078 $ 214,600
3:14 PM $ 0.000821
+0.00%
$ 378,689 $ 214,453
3:13 PM $ 0.000821
-0.03%
$ 378,689 $ 214,432
3:12 PM $ 0.000822
+0.00%
$ 378,689 $ 214,432
3:11 PM $ 0.000822
+0.03%
$ 378,689 $ 214,415
3:10 PM $ 0.000821
-0.01%
$ 378,689 $ 214,393
3:09 PM $ 0.000822
+0.00%
$ 378,723 $ 214,306
3:08 PM $ 0.000822
+0.00%
$ 378,723 $ 214,264
3:07 PM $ 0.000822
+0.00%
$ 378,723 $ 214,254
3:06 PM $ 0.000822
+0.00%
$ 378,723 $ 214,212
3:05 PM $ 0.000822
-0.03%
$ 378,723 $ 214,096
3:04 PM $ 0.000822
+0.03%
$ 378,961 $ 214,096
3:03 PM $ 0.000822
+0.00%
$ 378,961 $ 214,039
3:02 PM $ 0.000822
+0.03%
$ 378,961 $ 214,008
3:01 PM $ 0.000822
+0.00%
$ 378,961 $ 213,965
3:00 PM $ 0.000822
-0.06%
$ 378,961 $ 213,965
2:59 PM $ 0.000822
+0.00%
$ 378,841 $ 213,926
2:58 PM $ 0.000822
+0.06%
$ 378,841 $ 213,909
2:57 PM $ 0.000821
-0.07%
$ 378,841 $ 213,881
2:56 PM $ 0.000822
+0.03%
$ 378,841 $ 213,838
2:55 PM $ 0.000821
+0.00%
$ 378,841 $ 213,838
2:54 PM $ 0.000822
-0.03%
$ 378,883 $ 213,754
2:53 PM $ 0.000822
+0.03%
$ 378,883 $ 213,729
2:52 PM $ 0.000822
+0.00%
$ 378,883 $ 213,729
2:51 PM $ 0.000822
+0.03%
$ 378,883 $ 213,692
2:50 PM $ 0.000822
+0.04%
$ 378,883 $ 213,667
2:49 PM $ 0.000821
+0.00%
$ 378,616 $ 213,566
2:48 PM $ 0.000821
+0.00%
$ 378,616 $ 213,529
2:47 PM $ 0.000821
-0.03%
$ 378,616 $ 213,502
2:46 PM $ 0.000822
+0.06%
$ 378,616 $ 213,502
2:45 PM $ 0.000821
-0.03%
$ 378,616 $ 213,486
2:44 PM $ 0.000822
+0.00%
$ 378,805 $ 213,271
2:43 PM $ 0.000822
+0.03%
$ 378,805 $ 213,248
2:42 PM $ 0.000821
-0.06%
$ 378,805 $ 213,242
2:41 PM $ 0.000822
+0.00%
$ 378,805 $ 213,200
2:40 PM $ 0.000822
-0.08%
$ 378,805 $ 213,200
2:39 PM $ 0.000823
+0.03%
$ 379,234 $ 213,014
2:38 PM $ 0.000822
+0.03%
$ 379,234 $ 212,971
2:37 PM $ 0.000822
-0.06%
$ 379,234 $ 212,949
2:36 PM $ 0.000823
+0.03%
$ 379,234 $ 212,920
2:35 PM $ 0.000822
-0.07%
$ 379,234 $ 212,920
2:34 PM $ 0.000823
-0.06%
$ 379,389 $ 212,851
2:33 PM $ 0.000824
+0.07%
$ 379,389 $ 212,820
2:32 PM $ 0.000823
-0.06%
$ 379,389 $ 212,807
2:31 PM $ 0.000823
-0.03%
$ 379,389 $ 212,733
2:30 PM $ 0.000824
+0.00%
$ 379,389 $ 212,733
2:29 PM $ 0.000823
+0.13%
$ 379,573 $ 212,662
2:28 PM $ 0.000822
+0.03%
$ 379,573 $ 212,589
2:27 PM $ 0.000822
+0.00%
$ 379,573 $ 212,589
2:26 PM $ 0.000822
+0.06%
$ 379,573 $ 212,533