Hive Intelligence Historical Data

HINT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.00117
+0.02%
$539,672 $201,075
Jun 27, 11 PM $0.00117
-0.01%
$539,551 $200,729
Jun 27, 10 PM $0.00117
-0.10%
$539,589 $200,948
Jun 27, 9 PM $0.00117
+0.00%
$540,172 $200,495
Jun 27, 8 PM $0.00117
-0.05%
$540,127 $199,905
Jun 27, 7 PM $0.00117
-0.03%
$540,394 $199,285
Jun 27, 6 PM $0.00117
-0.03%
$540,546 $220,723
Jun 27, 5 PM $0.00117
+0.01%
$540,723 $221,240
Jun 27, 4 PM $0.00117
+0.02%
$540,675 $220,658
Jun 27, 3 PM $0.00117
+0.22%
$540,568 $219,349
Jun 27, 2 PM $0.00117
+0.04%
$539,369 $217,859
Jun 27, 1 PM $0.00117
-0.33%
$539,138 $217,810
Jun 27, 12 PM $0.00117
+0.04%
$540,897 $220,034
Jun 27, 11 AM $0.00117
-0.05%
$540,670 $222,400
Jun 27, 10 AM $0.00117
+0.01%
$540,937 $223,832
Jun 27, 9 AM $0.00117
+0.04%
$540,887 $224,909
Jun 27, 8 AM $0.00117
-0.01%
$540,664 $223,575
Jun 27, 7 AM $0.00117
+0.05%
$540,731 $224,039
Jun 27, 6 AM $0.00117
-0.03%
$540,456 $218,653
Jun 27, 5 AM $0.00117
+0.04%
$540,593 $215,107
Jun 27, 4 AM $0.00117
-0.02%
$540,352 $212,781
Jun 27, 3 AM $0.00117
-0.02%
$540,443 $213,103
Jun 27, 2 AM $0.00117
+0.02%
$540,565 $214,582
Jun 27, 1 AM $0.00117
+0.00%
$540,471 $215,036
Jun 27, 12 AM $0.00117
-0.03%
$540,478 $214,761
Jun 26, 11 PM $0.00117
-0.01%
$540,641 $213,922
Jun 26, 10 PM $0.00117
+0.02%
$540,646 $212,838
Jun 26, 9 PM $0.00117
-0.05%
$540,513 $212,728
Jun 26, 8 PM $0.00117
-0.09%
$540,760 $212,854
Jun 26, 7 PM $0.00117
+0.54%
$541,260 $236,926
Jun 26, 6 PM $0.00117
-0.01%
$538,328 $216,042
Jun 26, 5 PM $0.00117
-0.02%
$538,368 $216,672
Jun 26, 4 PM $0.00117
+0.49%
$538,444 $217,403
Jun 26, 3 PM $0.00116
+0.03%
$535,834 $217,882
Jun 26, 2 PM $0.00116
+0.04%
$535,695 $218,629
Jun 26, 1 PM $0.00116
-0.05%
$535,497 $218,557
Jun 26, 12 PM $0.00116
-0.12%
$535,815 $217,608
Jun 26, 11 AM $0.00116
-0.08%
$536,463 $215,852
Jun 26, 10 AM $0.00116
+1.16%
$536,892 $214,177
Jun 26, 9 AM $0.00115
-0.15%
$530,751 $213,424
Jun 26, 8 AM $0.00115
-0.11%
$531,632 $213,369
Jun 26, 7 AM $0.00115
+0.13%
$532,195 $214,138
Jun 26, 6 AM $0.00115
+0.01%
$531,512 $204,119
Jun 26, 5 AM $0.00115
+0.01%
$531,441 $216,360
Jun 26, 4 AM $0.00115
-0.03%
$531,398 $216,109
Jun 26, 3 AM $0.00115
-0.18%
$531,565 $215,632
Jun 26, 2 AM $0.00116
-0.04%
$532,506 $214,552
Jun 26, 1 AM $0.00116
-0.01%
$532,741 $214,545
Jun 26, 12 AM $0.00116
-0.16%
$532,789 $215,354
Jun 25, 11 PM $0.00116
+0.03%
$533,648 $216,094