Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.00126
-0.02%
$580,605 $197,090
Aug 29, 9 AM $0.00126
-0.08%
$580,704 $197,175
Aug 29, 8 AM $0.00126
+0.01%
$581,148 $196,006
Aug 29, 7 AM $0.00126
+0.15%
$581,089 $231,529
Aug 29, 6 AM $0.00126
-0.01%
$580,229 $191,008
Aug 29, 5 AM $0.00126
+0.00%
$580,302 $190,904
Aug 29, 4 AM $0.00126
+0.00%
$580,288 $190,069
Aug 29, 3 AM $0.00126
-0.01%
$580,350 $189,385
Aug 29, 2 AM $0.00126
+0.03%
$580,400 $188,872
Aug 29, 1 AM $0.00126
+0.00%
$580,244 $188,555
Aug 29, 12 AM $0.00126
-0.03%
$580,229 $191,490
Aug 28, 11 PM $0.00126
+0.03%
$580,410 $193,379
Aug 28, 10 PM $0.00126
+0.01%
$580,255 $195,347
Aug 28, 9 PM $0.00126
-0.01%
$580,223 $196,758
Aug 28, 8 PM $0.00126
-0.01%
$580,289 $198,115
Aug 28, 7 PM $0.00126
+0.07%
$580,350 $198,965
Aug 28, 6 PM $0.00126
-0.03%
$579,915 $199,224
Aug 28, 5 PM $0.00126
+0.02%
$580,086 $198,533
Aug 28, 4 PM $0.00126
-0.11%
$579,949 $198,804
Aug 28, 3 PM $0.00126
-0.02%
$580,595 $200,368
Aug 28, 2 PM $0.00126
-0.01%
$580,725 $202,268
Aug 28, 1 PM $0.00126
-0.01%
$580,799 $201,487
Aug 28, 12 PM $0.00126
+0.00%
$580,845 $203,196
Aug 28, 11 AM $0.00126
-0.01%
$580,867 $204,740
Aug 28, 10 AM $0.00126
-0.02%
$580,915 $204,415
Aug 28, 9 AM $0.00126
+0.00%
$581,042 $204,270
Aug 28, 8 AM $0.00126
-0.02%
$581,068 $205,473
Aug 28, 7 AM $0.00126
-0.02%
$581,184 $235,741
Aug 28, 6 AM $0.00126
+0.05%
$581,310 $235,992
Aug 28, 5 AM $0.00126
+0.00%
$581,045 $237,084
Aug 28, 4 AM $0.00126
-0.02%
$581,117 $238,164
Aug 28, 3 AM $0.00126
-0.02%
$581,198 $240,472
Aug 28, 2 AM $0.00126
+0.01%
$581,249 $242,992
Aug 28, 1 AM $0.00126
-0.02%
$581,203 $243,625
Aug 28, 12 AM $0.00126
+0.01%
$581,292 $245,148
Aug 27, 11 PM $0.00126
-0.01%
$581,218 $246,012
Aug 27, 10 PM $0.00126
+0.01%
$581,277 $245,955
Aug 27, 9 PM $0.00126
-0.04%
$581,243 $244,687
Aug 27, 8 PM $0.00126
+0.02%
$581,501 $243,391
Aug 27, 7 PM $0.00126
-0.06%
$581,332 $242,427
Aug 27, 6 PM $0.00126
-0.64%
$581,708 $241,012
Aug 27, 5 PM $0.00127
-0.01%
$585,461 $241,696
Aug 27, 4 PM $0.00127
+0.01%
$585,516 $242,924
Aug 27, 3 PM $0.00127
+0.00%
$585,469 $242,822
Aug 27, 2 PM $0.00127
+0.08%
$585,482 $242,268
Aug 27, 1 PM $0.00127
+0.02%
$585,029 $243,730
Aug 27, 12 PM $0.00127
+0.00%
$584,901 $243,666
Aug 27, 11 AM $0.00127
+0.03%
$584,926 $243,227
Aug 27, 10 AM $0.00127
-0.01%
$584,779 $244,354
Aug 27, 9 AM $0.00127
-0.01%
$584,830 $245,778