Hive Intelligence Historical Data

HINT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000956
+0.05%
$ 440,712 $ 224,027
Feb 23, 10 PM $ 0.000956
+0.28%
$ 440,778 $ 224,390
Feb 23, 9 PM $ 0.000954
-0.04%
$ 439,567 $ 223,972
Feb 23, 8 PM $ 0.000954
-0.01%
$ 439,876 $ 223,901
Feb 23, 7 PM $ 0.000954
-2.09%
$ 439,929 $ 225,404
Feb 23, 6 PM $ 0.000975
+0.00%
$ 449,330 $ 221,232
Feb 23, 5 PM $ 0.000975
+0.02%
$ 449,334 $ 222,066
Feb 23, 4 PM $ 0.000975
+0.00%
$ 449,258 $ 219,921
Feb 23, 3 PM $ 0.000974
-0.27%
$ 449,160 $ 219,468
Feb 23, 2 PM $ 0.000977
-0.18%
$ 450,502 $ 221,326
Feb 23, 1 PM $ 0.000979
-0.04%
$ 451,288 $ 221,077
Feb 23, 12 PM $ 0.000979
-0.04%
$ 451,467 $ 220,123
Feb 23, 11 AM $ 0.00098
-0.03%
$ 451,670 $ 220,597
Feb 23, 10 AM $ 0.00098
+0.03%
$ 451,807 $ 222,004
Feb 23, 9 AM $ 0.00098
-0.18%
$ 451,665 $ 241,565
Feb 23, 8 AM $ 0.000982
-0.05%
$ 452,501 $ 241,503
Feb 23, 7 AM $ 0.000982
+0.01%
$ 452,856 $ 217,305
Feb 23, 6 AM $ 0.000982
+0.12%
$ 452,817 $ 215,787
Feb 23, 5 AM $ 0.000981
-0.09%
$ 452,275 $ 215,894
Feb 23, 4 AM $ 0.000982
+0.06%
$ 452,663 $ 216,345
Feb 23, 3 AM $ 0.000981
+0.00%
$ 452,379 $ 215,904
Feb 23, 2 AM $ 0.000981
+0.02%
$ 452,374 $ 216,638
Feb 23, 1 AM $ 0.000981
-1.44%
$ 452,290 $ 217,399
Feb 23, 12 AM $ 0.000995
-0.13%
$ 458,717 $ 215,768
Feb 22, 11 PM $ 0.000996
+0.00%
$ 459,213 $ 213,386
Feb 22, 10 PM $ 0.000996
+0.02%
$ 459,221 $ 214,471
Feb 22, 9 PM $ 0.000996
+0.14%
$ 459,122 $ 217,211
Feb 22, 8 PM $ 0.000994
-0.02%
$ 458,419 $ 216,890
Feb 22, 7 PM $ 0.000995
+0.02%
$ 458,629 $ 213,857
Feb 22, 6 PM $ 0.000995
+0.00%
$ 458,526 $ 213,555
Feb 22, 5 PM $ 0.000995
-0.03%
$ 458,528 $ 212,826
Feb 22, 4 PM $ 0.000995
+0.04%
$ 458,659 $ 220,723
Feb 22, 3 PM $ 0.000995
-0.15%
$ 458,472 $ 219,466
Feb 22, 2 PM $ 0.000996
-0.01%
$ 459,138 $ 217,690
Feb 22, 1 PM $ 0.000996
-0.11%
$ 459,213 $ 216,079
Feb 22, 12 PM $ 0.000997
+0.11%
$ 459,740 $ 215,880
Feb 22, 11 AM $ 0.000996
-0.31%
$ 459,213 $ 217,159
Feb 22, 10 AM $ 0.000999
+0.29%
$ 460,542 $ 217,644
Feb 22, 9 AM $ 0.000996
-0.01%
$ 459,280 $ 198,844
Feb 22, 8 AM $ 0.000996
+0.05%
$ 459,216 $ 198,648
Feb 22, 7 AM $ 0.000996
-0.07%
$ 459,100 $ 198,860
Feb 22, 6 AM $ 0.000996
+0.04%
$ 459,296 $ 198,222
Feb 22, 5 AM $ 0.000996
-0.06%
$ 459,001 $ 196,797
Feb 22, 4 AM $ 0.000996
+0.01%
$ 459,246 $ 196,677
Feb 22, 3 AM $ 0.000996
+0.06%
$ 459,263 $ 196,092
Feb 22, 2 AM $ 0.000996
-0.01%
$ 458,978 $ 196,779
Feb 22, 1 AM $ 0.000996
-0.07%
$ 459,026 $ 198,248
Feb 22, 12 AM $ 0.000996
+0.06%
$ 459,326 $ 198,772
Feb 21, 11 PM $ 0.000996
-0.10%
$ 459,073 $ 199,886
Feb 21, 10 PM $ 0.000997
+0.02%
$ 459,594 $ 196,017