Hive Intelligence Historical Data

HINT Page 28
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000822
-0.03%
$ 378,843 $ 215,681
4:02 PM $ 0.000822
+0.06%
$ 378,843 $ 215,681
4:01 PM $ 0.000822
-0.03%
$ 378,843 $ 215,661
4:00 PM $ 0.000822
-0.02%
$ 378,843 $ 215,652
3:59 PM $ 0.000822
+0.00%
$ 378,793 $ 215,610
3:58 PM $ 0.000822
+0.03%
$ 378,793 $ 215,597
3:57 PM $ 0.000821
+0.00%
$ 378,793 $ 215,597
3:56 PM $ 0.000821
+0.00%
$ 378,793 $ 215,588
3:55 PM $ 0.000821
-0.01%
$ 378,793 $ 215,569
3:54 PM $ 0.000822
+0.00%
$ 378,697 $ 215,562
3:53 PM $ 0.000822
+0.00%
$ 378,697 $ 215,557
3:52 PM $ 0.000822
+0.00%
$ 378,697 $ 215,548
3:51 PM $ 0.000822
+0.04%
$ 378,697 $ 215,519
3:50 PM $ 0.000821
-0.03%
$ 378,697 $ 215,297
3:49 PM $ 0.000821
-0.03%
$ 378,647 $ 215,297
3:48 PM $ 0.000822
+0.00%
$ 378,647 $ 215,292
3:47 PM $ 0.000822
+0.00%
$ 378,647 $ 215,297
3:46 PM $ 0.000822
+0.00%
$ 378,647 $ 215,262
3:45 PM $ 0.000822
+0.00%
$ 378,647 $ 215,262
3:44 PM $ 0.000822
+0.00%
$ 378,733 $ 215,179
3:43 PM $ 0.000822
+0.00%
$ 378,733 $ 215,159
3:42 PM $ 0.000822
+0.03%
$ 378,733 $ 215,159
3:41 PM $ 0.000821
+0.00%
$ 378,733 $ 215,157
3:40 PM $ 0.000821
-0.05%
$ 378,733 $ 215,137
3:39 PM $ 0.000822
-0.03%
$ 378,791 $ 214,977
3:38 PM $ 0.000822
+0.00%
$ 378,791 $ 214,971
3:37 PM $ 0.000822
+0.00%
$ 378,791 $ 214,963
3:36 PM $ 0.000822
+0.00%
$ 378,791 $ 214,941
3:35 PM $ 0.000822
+0.03%
$ 378,791 $ 214,941
3:34 PM $ 0.000821
+0.00%
$ 378,591 $ 214,878
3:33 PM $ 0.000821
-0.06%
$ 378,591 $ 214,869
3:32 PM $ 0.000822
+0.03%
$ 378,591 $ 214,869
3:31 PM $ 0.000822
+0.00%
$ 378,591 $ 214,856
3:30 PM $ 0.000822
-0.08%
$ 378,591 $ 214,838
3:29 PM $ 0.000822
+0.00%
$ 378,994 $ 214,690
3:28 PM $ 0.000822
+0.00%
$ 378,994 $ 214,670
3:27 PM $ 0.000822
+0.00%
$ 378,994 $ 214,661
3:26 PM $ 0.000822
+0.00%
$ 378,994 $ 214,661
3:25 PM $ 0.000822
+0.02%
$ 378,994 $ 214,641
3:24 PM $ 0.000822
+0.06%
$ 378,903 $ 214,743
3:23 PM $ 0.000821
-0.06%
$ 378,903 $ 214,721
3:22 PM $ 0.000822
+0.03%
$ 378,903 $ 214,721
3:21 PM $ 0.000822
-0.03%
$ 378,903 $ 214,720
3:20 PM $ 0.000822
-0.05%
$ 378,903 $ 214,706
3:19 PM $ 0.000822
+0.03%
$ 379,078 $ 214,671
3:18 PM $ 0.000822
+0.00%
$ 379,078 $ 214,651
3:17 PM $ 0.000822
+0.00%
$ 379,078 $ 214,630
3:16 PM $ 0.000822
-0.03%
$ 379,078 $ 214,630
3:15 PM $ 0.000822
+0.10%
$ 379,078 $ 214,600
3:14 PM $ 0.000821
+0.00%
$ 378,689 $ 214,453