Hive Intelligence Historical Data

HINT Page 28
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00122
+0.00%
$ 562,235 $ 197,902
4:05 AM $ 0.00122
-0.01%
$ 562,235 $ 197,902
4:04 AM $ 0.00122
+0.00%
$ 562,298 $ 197,905
4:03 AM $ 0.00122
+0.00%
$ 562,298 $ 197,877
4:02 AM $ 0.00122
+0.00%
$ 562,298 $ 197,877
4:01 AM $ 0.00122
+0.00%
$ 562,298 $ 197,860
4:00 AM $ 0.00122
+0.01%
$ 562,298 $ 197,894
3:59 AM $ 0.00122
+0.00%
$ 562,204 $ 197,865
3:58 AM $ 0.00122
+0.00%
$ 562,204 $ 197,865
3:57 AM $ 0.00122
+0.00%
$ 562,204 $ 197,832
3:56 AM $ 0.00122
+0.00%
$ 562,204 $ 197,818
3:55 AM $ 0.00122
+0.01%
$ 562,204 $ 197,818
3:54 AM $ 0.00122
+0.00%
$ 562,141 $ 197,785
3:53 AM $ 0.00122
+0.00%
$ 562,141 $ 197,783
3:52 AM $ 0.00122
+0.00%
$ 562,141 $ 197,773
3:51 AM $ 0.00122
+0.00%
$ 562,141 $ 197,801
3:50 AM $ 0.00122
-0.01%
$ 562,141 $ 197,801
3:49 AM $ 0.00122
+0.00%
$ 562,254 $ 197,785
3:48 AM $ 0.00122
+0.00%
$ 562,254 $ 197,810
3:47 AM $ 0.00122
+0.00%
$ 562,254 $ 197,810
3:46 AM $ 0.00122
+0.00%
$ 562,254 $ 197,801
3:45 AM $ 0.00122
-0.01%
$ 562,254 $ 197,817
3:44 AM $ 0.00122
-0.01%
$ 562,243 $ 197,782
3:43 AM $ 0.00122
+0.00%
$ 562,243 $ 197,782
3:42 AM $ 0.00122
+0.01%
$ 562,243 $ 197,797
3:41 AM $ 0.00122
+0.00%
$ 562,243 $ 197,804
3:40 AM $ 0.00122
+0.00%
$ 562,243 $ 197,955
3:39 AM $ 0.00122
+0.00%
$ 562,261 $ 197,955
3:38 AM $ 0.00122
+0.00%
$ 562,261 $ 197,960
3:37 AM $ 0.00122
+0.00%
$ 562,261 $ 197,990
3:36 AM $ 0.00122
-0.01%
$ 562,261 $ 197,986
3:35 AM $ 0.00122
+0.03%
$ 562,261 $ 197,986
3:34 AM $ 0.00122
+0.00%
$ 562,075 $ 197,996
3:33 AM $ 0.00122
+0.01%
$ 562,075 $ 197,993
3:32 AM $ 0.00122
+0.00%
$ 562,075 $ 197,996
3:31 AM $ 0.00122
-0.01%
$ 562,075 $ 197,996
3:30 AM $ 0.00122
-0.01%
$ 562,075 $ 198,023
3:29 AM $ 0.00122
+0.01%
$ 562,102 $ 198,061
3:28 AM $ 0.00122
-0.01%
$ 562,102 $ 198,058
3:27 AM $ 0.00122
-0.01%
$ 562,102 $ 198,058
3:26 AM $ 0.00122
+0.00%
$ 562,102 $ 198,034
3:25 AM $ 0.00122
-0.01%
$ 562,102 $ 198,001
3:24 AM $ 0.00122
+0.00%
$ 562,182 $ 197,995
3:23 AM $ 0.00122
+0.00%
$ 562,182 $ 197,995
3:22 AM $ 0.00122
+0.01%
$ 562,182 $ 197,962
3:21 AM $ 0.00122
+0.00%
$ 562,182 $ 197,941
3:20 AM $ 0.00122
+0.00%
$ 562,182 $ 197,833
3:19 AM $ 0.00122
+0.00%
$ 562,171 $ 197,833
3:18 AM $ 0.00122
+0.00%
$ 562,171 $ 197,820
3:17 AM $ 0.00122
-0.01%
$ 562,171 $ 197,799