Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00127
-0.01%
$584,830 $245,778
Aug 27, 8 AM $0.00127
-0.14%
$584,917 $248,946
Aug 27, 7 AM $0.00127
+0.06%
$585,764 $182,910
Aug 27, 6 AM $0.00127
-0.05%
$585,413 $203,189
Aug 27, 5 AM $0.00127
+0.00%
$585,710 $202,534
Aug 27, 4 AM $0.00127
-0.02%
$585,692 $203,138
Aug 27, 3 AM $0.00127
+0.00%
$585,785 $206,863
Aug 27, 2 AM $0.00127
-0.02%
$585,793 $207,110
Aug 27, 1 AM $0.00127
+0.00%
$585,898 $206,671
Aug 27, 12 AM $0.00127
-0.03%
$585,842 $205,447
Aug 26, 11 PM $0.00127
-0.01%
$586,010 $205,107
Aug 26, 10 PM $0.00127
+0.05%
$586,068 $205,320
Aug 26, 9 PM $0.00127
-0.04%
$585,746 $207,112
Aug 26, 8 PM $0.00127
+0.01%
$585,980 $208,400
Aug 26, 7 PM $0.00127
-0.01%
$585,899 $208,819
Aug 26, 6 PM $0.00127
+0.05%
$585,977 $209,573
Aug 26, 5 PM $0.00127
-0.12%
$585,708 $210,159
Aug 26, 4 PM $0.00127
+0.00%
$586,427 $209,922
Aug 26, 3 PM $0.00127
-0.02%
$586,399 $210,265
Aug 26, 2 PM $0.00127
+0.00%
$586,538 $209,904
Aug 26, 1 PM $0.00127
-0.07%
$586,557 $209,558
Aug 26, 12 PM $0.00127
+0.02%
$586,958 $209,552
Aug 26, 11 AM $0.00127
-0.03%
$586,821 $209,046
Aug 26, 10 AM $0.00127
+0.01%
$586,999 $207,523
Aug 26, 9 AM $0.00127
-0.68%
$586,939 $206,638
Aug 26, 8 AM $0.00128
-0.04%
$590,943 $231,369
Aug 26, 7 AM $0.00128
+0.03%
$591,173 $255,312
Aug 26, 6 AM $0.00128
+0.01%
$591,000 $232,277
Aug 26, 5 AM $0.00128
+0.01%
$590,956 $232,986
Aug 26, 4 AM $0.00128
-0.03%
$590,869 $233,462
Aug 26, 3 AM $0.00128
+0.01%
$591,017 $233,832
Aug 26, 2 AM $0.00128
+0.00%
$590,940 $233,574
Aug 26, 1 AM $0.00128
+0.00%
$590,944 $234,904
Aug 26, 12 AM $0.00128
+0.03%
$590,964 $233,546
Aug 25, 11 PM $0.00128
+0.00%
$590,801 $231,788
Aug 25, 10 PM $0.00128
+0.02%
$590,802 $231,785
Aug 25, 9 PM $0.00128
-0.44%
$590,679 $231,544
Aug 25, 8 PM $0.00129
-0.02%
$593,318 $232,633
Aug 25, 7 PM $0.00129
-0.12%
$593,457 $232,912
Aug 25, 6 PM $0.00129
+0.00%
$594,155 $232,547
Aug 25, 5 PM $0.00129
+0.08%
$594,133 $228,867
Aug 25, 4 PM $0.00129
+0.00%
$593,631 $231,317
Aug 25, 3 PM $0.00129
+0.00%
$593,602 $231,776
Aug 25, 2 PM $0.00129
+0.01%
$593,598 $232,527
Aug 25, 1 PM $0.00129
-0.02%
$593,523 $232,747
Aug 25, 12 PM $0.00129
-0.02%
$593,638 $235,254
Aug 25, 11 AM $0.00129
+0.01%
$593,757 $232,777
Aug 25, 10 AM $0.00129
+0.02%
$593,718 $234,618
Aug 25, 9 AM $0.00129
+0.14%
$593,571 $238,899
Aug 25, 8 AM $0.00129
+0.03%
$592,757 $257,444