Hive Intelligence Historical Data

HINT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000996
-0.10%
$ 459,073 $ 199,886
Feb 21, 10 PM $ 0.000997
+0.02%
$ 459,594 $ 196,017
Feb 21, 9 PM $ 0.000997
+0.30%
$ 459,444 $ 192,825
Feb 21, 8 PM $ 0.000994
-0.01%
$ 458,005 $ 193,730
Feb 21, 7 PM $ 0.000994
+0.12%
$ 457,977 $ 194,869
Feb 21, 6 PM $ 0.000992
-0.01%
$ 457,470 $ 193,566
Feb 21, 5 PM $ 0.000992
-0.21%
$ 457,504 $ 193,447
Feb 21, 4 PM $ 0.000995
-0.04%
$ 458,478 $ 187,910
Feb 21, 3 PM $ 0.000995
+0.08%
$ 458,479 $ 186,792
Feb 21, 2 PM $ 0.000994
+0.08%
$ 458,274 $ 183,703
Feb 21, 1 PM $ 0.000993
+0.02%
$ 457,880 $ 184,226
Feb 21, 12 PM $ 0.000993
+0.11%
$ 457,645 $ 204,014
Feb 21, 11 AM $ 0.000992
-0.01%
$ 457,159 $ 202,951
Feb 21, 10 AM $ 0.000992
-0.04%
$ 457,216 $ 200,542
Feb 21, 9 AM $ 0.000992
+0.02%
$ 457,223 $ 199,866
Feb 21, 8 AM $ 0.000992
-0.03%
$ 457,149 $ 198,705
Feb 21, 7 AM $ 0.000992
+0.04%
$ 457,268 $ 200,088
Feb 21, 6 AM $ 0.000992
-0.05%
$ 457,066 $ 202,036
Feb 21, 5 AM $ 0.000992
-0.06%
$ 457,272 $ 202,203
Feb 21, 4 AM $ 0.000993
+0.00%
$ 457,548 $ 200,910
Feb 21, 3 AM $ 0.000993
+0.06%
$ 457,535 $ 199,844
Feb 21, 2 AM $ 0.000992
-0.07%
$ 457,165 $ 198,715
Feb 21, 1 AM $ 0.000992
-0.03%
$ 457,487 $ 197,542
Feb 21, 12 AM $ 0.000993
+0.00%
$ 457,636 $ 196,754
Feb 20, 11 PM $ 0.000993
+0.00%
$ 457,514 $ 195,782
Feb 20, 10 PM $ 0.000993
+0.10%
$ 457,540 $ 196,731
Feb 20, 9 PM $ 0.000992
+0.01%
$ 457,100 $ 197,358
Feb 20, 8 PM $ 0.000991
-0.10%
$ 457,042 $ 195,946
Feb 20, 7 PM $ 0.000993
+0.09%
$ 457,530 $ 195,776
Feb 20, 6 PM $ 0.000992
+0.01%
$ 457,543 $ 196,478
Feb 20, 5 PM $ 0.000992
-0.02%
$ 457,407 $ 196,080
Feb 20, 4 PM $ 0.000992
-0.01%
$ 457,475 $ 193,783
Feb 20, 3 PM $ 0.000992
+0.55%
$ 457,435 $ 194,691
Feb 20, 2 PM $ 0.000987
+0.15%
$ 454,950 $ 196,177
Feb 20, 1 PM $ 0.000985
-0.25%
$ 454,387 $ 196,997
Feb 20, 12 PM $ 0.000987
-0.03%
$ 455,110 $ 193,761
Feb 20, 11 AM $ 0.000988
+0.00%
$ 455,234 $ 194,078
Feb 20, 10 AM $ 0.000988
-0.09%
$ 455,251 $ 195,970
Feb 20, 9 AM $ 0.000989
+0.08%
$ 455,579 $ 196,126
Feb 20, 8 AM $ 0.000988
+0.21%
$ 455,295 $ 196,385
Feb 20, 7 AM $ 0.000986
+0.10%
$ 454,355 $ 196,419
Feb 20, 6 AM $ 0.000986
-0.02%
$ 454,505 $ 194,392
Feb 20, 5 AM $ 0.000986
+0.14%
$ 454,467 $ 194,515
Feb 20, 4 AM $ 0.000985
-0.14%
$ 454,005 $ 196,010
Feb 20, 3 AM $ 0.000986
+0.00%
$ 454,576 $ 197,752
Feb 20, 2 AM $ 0.000986
-0.02%
$ 454,579 $ 196,545
Feb 20, 1 AM $ 0.000986
-0.03%
$ 454,667 $ 194,819
Feb 20, 12 AM $ 0.000987
+0.24%
$ 454,672 $ 195,349
Feb 19, 11 PM $ 0.000984
+0.00%
$ 453,791 $ 195,462
Feb 19, 10 PM $ 0.000984
+0.05%
$ 453,731 $ 198,491