Hive Intelligence Historical Data

HINT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00116
-0.16%
$532,789 $215,354
Jun 25, 11 PM $0.00116
+0.03%
$533,648 $216,094
Jun 25, 10 PM $0.00116
+0.01%
$533,483 $215,948
Jun 25, 9 PM $0.00116
+0.01%
$533,430 $215,860
Jun 25, 8 PM $0.00116
+0.48%
$533,378 $216,158
Jun 25, 7 PM $0.00115
+0.02%
$530,814 $192,467
Jun 25, 6 PM $0.00115
-0.01%
$530,714 $192,352
Jun 25, 5 PM $0.00115
-0.06%
$530,757 $193,016
Jun 25, 4 PM $0.00115
+0.02%
$531,086 $193,584
Jun 25, 3 PM $0.00115
-0.11%
$531,003 $193,755
Jun 25, 2 PM $0.00115
-0.08%
$531,601 $193,277
Jun 25, 1 PM $0.00115
-0.71%
$532,029 $192,429
Jun 25, 12 PM $0.00116
+0.00%
$535,834 $192,247
Jun 25, 11 AM $0.00116
-0.04%
$535,822 $193,117
Jun 25, 10 AM $0.00116
+0.00%
$536,022 $194,686
Jun 25, 9 AM $0.00116
+0.01%
$535,937 $194,878
Jun 25, 8 AM $0.00116
-0.51%
$535,860 $195,192
Jun 25, 7 AM $0.00117
-0.02%
$538,593 $194,196
Jun 25, 6 AM $0.00117
+0.17%
$538,697 $204,722
Jun 25, 5 AM $0.00117
+0.32%
$537,780 $193,156
Jun 25, 4 AM $0.00116
+0.02%
$536,077 $193,690
Jun 25, 3 AM $0.00116
+0.00%
$535,994 $194,137
Jun 25, 2 AM $0.00116
+0.04%
$536,028 $194,510
Jun 25, 1 AM $0.00116
-0.02%
$535,819 $194,867
Jun 25, 12 AM $0.00116
+0.02%
$535,933 $194,695
Jun 24, 11 PM $0.00116
-0.01%
$535,828 $194,906
Jun 24, 10 PM $0.00116
+0.03%
$535,860 $195,437
Jun 24, 9 PM $0.00116
+0.43%
$535,703 $195,174
Jun 24, 8 PM $0.00116
+0.05%
$533,381 $194,410
Jun 24, 7 PM $0.00116
+0.01%
$533,128 $193,844
Jun 24, 6 PM $0.00116
-0.04%
$533,055 $221,952
Jun 24, 5 PM $0.00116
-0.67%
$533,253 $221,248
Jun 24, 4 PM $0.00116
-0.27%
$536,829 $220,035
Jun 24, 3 PM $0.00117
-0.49%
$538,255 $220,227
Jun 24, 2 PM $0.00117
+0.02%
$540,928 $220,458
Jun 24, 1 PM $0.00117
-0.56%
$540,837 $221,463
Jun 24, 12 PM $0.00118
+0.02%
$543,890 $221,934
Jun 24, 11 AM $0.00118
-0.22%
$543,784 $222,073
Jun 24, 10 AM $0.00118
-0.23%
$544,963 $221,262
Jun 24, 9 AM $0.00118
+0.03%
$546,248 $220,675
Jun 24, 8 AM $0.00118
-0.02%
$546,083 $219,309
Jun 24, 7 AM $0.00118
+0.00%
$546,177 $218,519
Jun 24, 6 AM $0.00118
+0.01%
$546,187 $218,497
Jun 24, 5 AM $0.00118
+0.01%
$546,153 $218,984
Jun 24, 4 AM $0.00118
-0.08%
$546,072 $219,445
Jun 24, 3 AM $0.00119
-0.04%
$546,519 $219,956
Jun 24, 2 AM $0.00119
+0.03%
$546,767 $219,233
Jun 24, 1 AM $0.00119
+0.00%
$546,578 $218,376
Jun 24, 12 AM $0.00119
-0.03%
$546,512 $218,522
Jun 23, 11 PM $0.00119
-0.10%
$546,693 $217,859