Hive Intelligence Historical Data

HINT Page 29
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00122
+0.00%
$ 562,136 $ 198,223
4:31 AM $ 0.00122
+0.00%
$ 562,136 $ 198,203
4:30 AM $ 0.00122
+0.00%
$ 562,136 $ 198,209
4:29 AM $ 0.00122
+0.00%
$ 562,067 $ 198,209
4:28 AM $ 0.00122
+0.00%
$ 562,067 $ 198,195
4:27 AM $ 0.00122
+0.00%
$ 562,067 $ 198,170
4:26 AM $ 0.00122
+0.00%
$ 562,067 $ 198,170
4:25 AM $ 0.00122
+0.00%
$ 562,067 $ 198,154
4:24 AM $ 0.00122
+0.01%
$ 562,052 $ 198,140
4:23 AM $ 0.00122
+0.00%
$ 562,052 $ 198,126
4:22 AM $ 0.00122
+0.00%
$ 562,052 $ 198,126
4:21 AM $ 0.00122
+0.00%
$ 562,052 $ 198,111
4:20 AM $ 0.00122
+0.01%
$ 562,052 $ 198,065
4:19 AM $ 0.00122
+0.00%
$ 561,972 $ 198,064
4:18 AM $ 0.00122
+0.00%
$ 561,972 $ 198,039
4:17 AM $ 0.00122
+0.00%
$ 561,972 $ 198,039
4:16 AM $ 0.00122
+0.00%
$ 561,972 $ 198,014
4:15 AM $ 0.00122
+0.00%
$ 561,972 $ 198,033
4:14 AM $ 0.00122
+0.00%
$ 562,080 $ 198,005
4:13 AM $ 0.00122
+0.00%
$ 562,080 $ 198,005
4:12 AM $ 0.00122
+0.00%
$ 562,080 $ 197,988
4:11 AM $ 0.00122
+0.00%
$ 562,080 $ 197,975
4:10 AM $ 0.00122
-0.02%
$ 562,080 $ 197,961
4:09 AM $ 0.00122
+0.00%
$ 562,235 $ 197,961
4:08 AM $ 0.00122
+0.00%
$ 562,235 $ 197,943
4:07 AM $ 0.00122
+0.00%
$ 562,235 $ 197,927
4:06 AM $ 0.00122
+0.00%
$ 562,235 $ 197,902
4:05 AM $ 0.00122
-0.01%
$ 562,235 $ 197,902
4:04 AM $ 0.00122
+0.00%
$ 562,298 $ 197,905
4:03 AM $ 0.00122
+0.00%
$ 562,298 $ 197,877
4:02 AM $ 0.00122
+0.00%
$ 562,298 $ 197,877
4:01 AM $ 0.00122
+0.00%
$ 562,298 $ 197,860
4:00 AM $ 0.00122
+0.01%
$ 562,298 $ 197,894
3:59 AM $ 0.00122
+0.00%
$ 562,204 $ 197,865
3:58 AM $ 0.00122
+0.00%
$ 562,204 $ 197,865
3:57 AM $ 0.00122
+0.00%
$ 562,204 $ 197,832
3:56 AM $ 0.00122
+0.00%
$ 562,204 $ 197,818
3:55 AM $ 0.00122
+0.01%
$ 562,204 $ 197,818
3:54 AM $ 0.00122
+0.00%
$ 562,141 $ 197,785
3:53 AM $ 0.00122
+0.00%
$ 562,141 $ 197,783
3:52 AM $ 0.00122
+0.00%
$ 562,141 $ 197,773
3:51 AM $ 0.00122
+0.00%
$ 562,141 $ 197,801
3:50 AM $ 0.00122
-0.01%
$ 562,141 $ 197,801
3:49 AM $ 0.00122
+0.00%
$ 562,254 $ 197,785
3:48 AM $ 0.00122
+0.00%
$ 562,254 $ 197,810
3:47 AM $ 0.00122
+0.00%
$ 562,254 $ 197,810
3:46 AM $ 0.00122
+0.00%
$ 562,254 $ 197,801
3:45 AM $ 0.00122
-0.01%
$ 562,254 $ 197,817
3:44 AM $ 0.00122
-0.01%
$ 562,243 $ 197,782
3:43 AM $ 0.00122
+0.00%
$ 562,243 $ 197,782