Hive Intelligence Historical Data

HINT Page 29
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000822
+0.09%
$ 378,919 $ 216,723
4:44 PM $ 0.000821
+0.03%
$ 378,609 $ 216,635
4:43 PM $ 0.000822
+0.00%
$ 378,609 $ 216,617
4:42 PM $ 0.000822
+0.03%
$ 378,609 $ 216,616
4:41 PM $ 0.000821
+0.00%
$ 378,609 $ 216,615
4:40 PM $ 0.000821
+0.03%
$ 378,609 $ 216,606
4:39 PM $ 0.000821
-0.06%
$ 378,551 $ 216,520
4:38 PM $ 0.000822
+0.03%
$ 378,551 $ 216,520
4:37 PM $ 0.000821
-0.03%
$ 378,551 $ 216,511
4:36 PM $ 0.000821
+0.00%
$ 378,551 $ 216,509
4:35 PM $ 0.000821
-0.05%
$ 378,551 $ 216,497
4:34 PM $ 0.000822
+0.00%
$ 378,764 $ 216,601
4:33 PM $ 0.000822
+0.00%
$ 378,764 $ 216,592
4:32 PM $ 0.000822
+0.00%
$ 378,764 $ 216,592
4:31 PM $ 0.000822
-0.03%
$ 378,764 $ 216,581
4:30 PM $ 0.000822
+0.07%
$ 378,764 $ 216,567
4:29 PM $ 0.000821
+0.03%
$ 378,613 $ 216,336
4:28 PM $ 0.000821
-0.05%
$ 378,613 $ 216,326
4:27 PM $ 0.000821
-0.03%
$ 378,613 $ 216,303
4:26 PM $ 0.000822
+0.00%
$ 378,613 $ 216,285
4:25 PM $ 0.000822
+0.04%
$ 378,613 $ 216,075
4:24 PM $ 0.000821
-0.06%
$ 378,661 $ 216,075
4:23 PM $ 0.000822
+0.09%
$ 378,661 $ 216,076
4:22 PM $ 0.000821
-0.08%
$ 378,661 $ 216,092
4:21 PM $ 0.000822
+0.00%
$ 378,661 $ 216,050
4:20 PM $ 0.000822
-0.05%
$ 378,661 $ 216,050
4:19 PM $ 0.000822
+0.06%
$ 379,046 $ 215,840
4:18 PM $ 0.000822
-0.03%
$ 379,046 $ 215,837
4:17 PM $ 0.000822
+0.00%
$ 379,046 $ 215,828
4:16 PM $ 0.000822
+0.00%
$ 379,046 $ 215,814
4:15 PM $ 0.000822
-0.01%
$ 379,046 $ 215,814
4:14 PM $ 0.000822
+0.03%
$ 378,963 $ 215,709
4:13 PM $ 0.000822
+0.03%
$ 378,963 $ 215,698
4:12 PM $ 0.000822
-0.03%
$ 378,963 $ 215,686
4:11 PM $ 0.000822
-0.03%
$ 378,963 $ 215,686
4:10 PM $ 0.000822
+0.02%
$ 378,963 $ 215,671
4:09 PM $ 0.000822
-0.03%
$ 378,867 $ 215,659
4:08 PM $ 0.000822
+0.03%
$ 378,867 $ 215,659
4:07 PM $ 0.000822
+0.00%
$ 378,867 $ 215,624
4:06 PM $ 0.000822
+0.00%
$ 378,867 $ 215,624
4:05 PM $ 0.000822
+0.01%
$ 378,867 $ 215,619
4:04 PM $ 0.000822
+0.00%
$ 378,843 $ 215,694
4:03 PM $ 0.000822
-0.03%
$ 378,843 $ 215,681
4:02 PM $ 0.000822
+0.06%
$ 378,843 $ 215,681
4:01 PM $ 0.000822
-0.03%
$ 378,843 $ 215,661
4:00 PM $ 0.000822
-0.02%
$ 378,843 $ 215,652
Download