Hive Intelligence Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00205
+5.32%
$ 943,224 $ 303,148
Jan 5, 2026 $ 0.00194
+2.61%
$ 895,663 $ 274,808
Jan 4, 2026 $ 0.00189
+3.67%
$ 872,820 $ 254,693
Jan 3, 2026 $ 0.00183
+4.16%
$ 841,544 $ 279,248
Jan 2, 2026 $ 0.00175
+4.18%
$ 808,235 $ 303,628
Jan 1, 2026 $ 0.00168
+1.10%
$ 775,818 $ 324,461
Dec 31, 2025 $ 0.00167
+1.70%
$ 766,880 $ 289,546
Dec 30, 2025 $ 0.00164
+0.42%
$ 754,819 $ 289,413
Dec 29, 2025 $ 0.00163
-0.75%
$ 751,897 $ 292,648
Dec 28, 2025 $ 0.00164
-0.12%
$ 757,637 $ 282,705
Dec 27, 2025 $ 0.00165
-1.01%
$ 758,391 $ 286,878
Dec 26, 2025 $ 0.00166
+1.14%
$ 766,619 $ 274,593
Dec 25, 2025 $ 0.00165
-0.26%
$ 757,872 $ 270,254
Dec 24, 2025 $ 0.00165
+0.53%
$ 761,071 $ 284,628
Dec 23, 2025 $ 0.00164
-1.99%
$ 756,637 $ 274,763
Dec 22, 2025 $ 0.00168
+1.48%
$ 772,102 $ 300,561
Dec 21, 2025 $ 0.00165
+0.29%
$ 760,930 $ 301,453
Dec 20, 2025 $ 0.00164
-0.75%
$ 757,758 $ 283,245
Dec 19, 2025 $ 0.00165
+0.90%
$ 763,768 $ 362,868
Dec 18, 2025 $ 0.00164
+0.50%
$ 755,552 $ 400,361
Dec 17, 2025 $ 0.00164
-1.60%
$ 751,604 $ 323,853
Dec 16, 2025 $ 0.00166
-2.84%
$ 766,599 $ 359,100
Dec 15, 2025 $ 0.0017
-2.27%
$ 786,145 $ 290,518
Dec 14, 2025 $ 0.00174
+0.37%
$ 803,681 $ 199,039
Dec 13, 2025 $ 0.00174
-1.54%
$ 802,655 $ 194,346
Dec 12, 2025 $ 0.00177
-3.31%
$ 815,832 $ 206,908
Dec 11, 2025 $ 0.00183
-6.19%
$ 843,801 $ 428,917
Dec 10, 2025 $ 0.00195
-1.12%
$ 900,546 $ 265,809
Dec 9, 2025 $ 0.00198
+2.32%
$ 910,769 $ 287,480
Dec 8, 2025 $ 0.00193
-0.47%
$ 890,128 $ 226,693
Dec 7, 2025 $ 0.00194
-1.81%
$ 894,634 $ 186,683
Dec 6, 2025 $ 0.00198
+1.16%
$ 911,569 $ 259,512
Dec 5, 2025 $ 0.00196
-5.61%
$ 901,576 $ 275,009
Dec 4, 2025 $ 0.00207
-2.83%
$ 954,290 $ 275,975
Dec 3, 2025 $ 0.00213
+2.76%
$ 982,041 $ 277,016
Dec 2, 2025 $ 0.00207
+1.71%
$ 955,893 $ 269,674
Dec 1, 2025 $ 0.00204
-3.18%
$ 940,214 $ 244,660
Nov 30, 2025 $ 0.00211
+3.33%
$ 971,353 $ 144,535
Nov 29, 2025 $ 0.00205
-1.10%
$ 943,672 $ 146,560
Nov 28, 2025 $ 0.00207
-0.60%
$ 954,816 $ 176,859
Nov 27, 2025 $ 0.00208
-1.30%
$ 959,960 $ 176,854
Nov 26, 2025 $ 0.00211
+0.41%
$ 973,300 $ 162,855
Nov 25, 2025 $ 0.00208
-0.01%
$ 968,749 $ 151,689
Nov 24, 2025 $ 0.00208
+0.02%
$ 958,674 $ 1.3 million
Nov 23, 2025 $ 0.0021
+0.44%
$ 958,315 $ 1.33 million
Nov 22, 2025 $ 0.00209
-0.08%
$ 963,343 $ 1.31 million
Nov 21, 2025 $ 0.00207
-5.04%
$ 963,812 $ 1.31 million
Nov 20, 2025 $ 0.00222
-3.14%
$ 1 million $ 1.38 million
Nov 19, 2025 $ 0.00229
-2.29%
$ 1.06 million $ 1.4 million
Nov 18, 2025 $ 0.00235
+6.88%
$ 1.08 million $ 1.43 million