Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 PM $0.000895
-0.01%
$412,432 $152,122
Oct 19, 12 PM $0.000895
-0.06%
$412,468 $152,822
Oct 19, 11 AM $0.000895
+0.01%
$412,727 $153,120
Oct 19, 10 AM $0.000895
-0.04%
$412,704 $153,006
Oct 19, 9 AM $0.000896
+0.34%
$412,856 $152,660
Oct 19, 8 AM $0.000893
-0.03%
$411,476 $167,519
Oct 19, 7 AM $0.000893
-0.03%
$411,615 $168,031
Oct 19, 6 AM $0.000893
+0.02%
$411,709 $168,149
Oct 19, 5 AM $0.000893
-0.03%
$411,617 $168,810
Oct 19, 4 AM $0.000893
+0.03%
$411,762 $169,353
Oct 19, 3 AM $0.000893
+0.01%
$411,572 $169,339
Oct 19, 2 AM $0.000893
+0.28%
$411,535 $170,100
Oct 19, 1 AM $0.00089
+0.07%
$410,385 $170,261
Oct 19, 12 AM $0.00089
+0.02%
$410,092 $170,245
Oct 18, 11 PM $0.000889
+0.09%
$410,016 $170,416
Oct 18, 10 PM $0.000889
+0.03%
$409,657 $170,717
Oct 18, 9 PM $0.000888
-0.01%
$409,517 $170,451
Oct 18, 8 PM $0.000888
+0.01%
$409,553 $170,785
Oct 18, 7 PM $0.000888
-0.15%
$409,493 $170,801
Oct 18, 6 PM $0.00089
-0.07%
$410,104 $172,931
Oct 18, 5 PM $0.00089
+0.03%
$410,378 $172,652
Oct 18, 4 PM $0.00089
-0.08%
$410,235 $178,035
Oct 18, 3 PM $0.000891
+0.00%
$410,557 $178,275
Oct 18, 2 PM $0.000891
+0.04%
$410,563 $178,287
Oct 18, 1 PM $0.00089
-0.10%
$410,403 $177,854
Oct 18, 12 PM $0.000891
+0.03%
$410,799 $174,491
Oct 18, 11 AM $0.000891
+0.01%
$410,691 $174,324
Oct 18, 10 AM $0.000891
+0.03%
$410,646 $174,171
Oct 18, 9 AM $0.000891
+0.29%
$410,519 $174,308
Oct 18, 8 AM $0.000888
-0.13%
$409,334 $136,814
Oct 18, 7 AM $0.000889
+0.07%
$409,872 $181,423
Oct 18, 6 AM $0.000888
-0.02%
$409,570 $181,882
Oct 18, 5 AM $0.000889
+0.00%
$409,638 $181,979
Oct 18, 4 AM $0.000889
+0.05%
$409,621 $181,746
Oct 18, 3 AM $0.000888
+0.03%
$409,426 $181,713
Oct 18, 2 AM $0.000888
-0.04%
$409,312 $181,183
Oct 18, 1 AM $0.000888
+0.14%
$409,471 $181,251
Oct 18, 12 AM $0.000887
-0.01%
$408,895 $181,275
Oct 17, 11 PM $0.000887
+0.06%
$408,955 $181,528
Oct 17, 10 PM $0.000887
+0.00%
$408,710 $181,365
Oct 17, 9 PM $0.000887
-0.11%
$408,715 $181,350
Oct 17, 8 PM $0.000888
+0.03%
$409,177 $181,199
Oct 17, 7 PM $0.000887
-0.06%
$409,046 $181,238
Oct 17, 6 PM $0.000888
+0.42%
$409,286 $180,915
Oct 17, 5 PM $0.000884
-5.10%
$407,563 $181,388
Oct 17, 4 PM $0.000932
-0.08%
$429,483 $173,804
Oct 17, 3 PM $0.000932
+0.02%
$429,828 $173,411
Oct 17, 2 PM $0.000932
+0.01%
$429,725 $173,225
Oct 17, 1 PM $0.000932
-0.16%
$429,694 $172,864
Oct 17, 12 PM $0.000934
+0.00%
$430,374 $172,703