Hive Intelligence Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $ 0.00137
-0.01%
$ 632,566 $ 192,681
Aug 17, 12 AM $ 0.00137
+0.01%
$ 632,655 $ 193,229
Aug 16, 11 PM $ 0.00137
+0.02%
$ 632,584 $ 192,921
Aug 16, 10 PM $ 0.00137
+0.01%
$ 632,432 $ 193,987
Aug 16, 9 PM $ 0.00137
+0.33%
$ 632,381 $ 195,461
Aug 16, 8 PM $ 0.00137
+0.02%
$ 630,311 $ 195,980
Aug 16, 7 PM $ 0.00137
-0.43%
$ 630,185 $ 196,976
Aug 16, 6 PM $ 0.00137
-0.23%
$ 632,891 $ 197,373
Aug 16, 5 PM $ 0.00138
+0.02%
$ 634,346 $ 197,956
Aug 16, 4 PM $ 0.00138
-0.01%
$ 634,189 $ 198,660
Aug 16, 3 PM $ 0.00138
+0.02%
$ 634,277 $ 198,974
Aug 16, 2 PM $ 0.00138
-0.02%
$ 634,181 $ 200,399
Aug 16, 1 PM $ 0.00138
+0.02%
$ 634,315 $ 200,537
Aug 16, 12 PM $ 0.00138
+0.03%
$ 634,201 $ 200,686
Aug 16, 11 AM $ 0.00138
-0.02%
$ 634,037 $ 221,914
Aug 16, 10 AM $ 0.00138
+0.00%
$ 634,164 $ 220,361
Aug 16, 9 AM $ 0.00138
+0.04%
$ 634,147 $ 219,671
Aug 16, 8 AM $ 0.00138
-0.03%
$ 633,877 $ 219,396
Aug 16, 7 AM $ 0.00138
+0.03%
$ 634,072 $ 221,339
Aug 16, 6 AM $ 0.00138
-0.02%
$ 633,891 $ 194,796
Aug 16, 5 AM $ 0.00138
+0.00%
$ 634,004 $ 195,366
Aug 16, 4 AM $ 0.00138
+0.00%
$ 633,999 $ 195,882
Aug 16, 3 AM $ 0.00138
+0.02%
$ 634,024 $ 196,258
Aug 16, 2 AM $ 0.00138
+0.01%
$ 633,912 $ 195,847
Aug 16, 1 AM $ 0.00138
-0.04%
$ 633,848 $ 195,505
Aug 16, 12 AM $ 0.00138
-0.01%
$ 634,078 $ 196,340
Aug 15, 11 PM $ 0.00138
+0.05%
$ 634,168 $ 197,579
Aug 15, 10 PM $ 0.00138
+0.00%
$ 633,881 $ 197,559
Aug 15, 9 PM $ 0.00138
+0.00%
$ 633,894 $ 197,604
Aug 15, 8 PM $ 0.00138
+0.00%
$ 633,900 $ 197,419
Aug 15, 7 PM $ 0.00138
+0.00%
$ 633,912 $ 197,591
Aug 15, 6 PM $ 0.00138
-0.01%
$ 633,886 $ 197,697
Aug 15, 5 PM $ 0.00138
-0.01%
$ 633,940 $ 198,313
Aug 15, 4 PM $ 0.00138
-0.01%
$ 633,995 $ 198,260
Aug 15, 3 PM $ 0.00138
-0.02%
$ 634,063 $ 198,569
Aug 15, 2 PM $ 0.00138
+0.02%
$ 634,209 $ 197,306
Aug 15, 1 PM $ 0.00138
+0.02%
$ 634,106 $ 197,110
Aug 15, 12 PM $ 0.00138
+0.05%
$ 633,977 $ 197,308
Aug 15, 11 AM $ 0.00137
+0.03%
$ 633,636 $ 177,100
Aug 15, 10 AM $ 0.00137
+0.01%
$ 633,460 $ 178,794
Aug 15, 9 AM $ 0.00137
+0.02%
$ 633,356 $ 179,633
Aug 15, 8 AM $ 0.00137
-0.01%
$ 633,201 $ 201,533
Aug 15, 7 AM $ 0.00137
+0.02%
$ 633,282 $ 200,879
Aug 15, 6 AM $ 0.00137
+0.00%
$ 633,186 $ 200,552
Aug 15, 5 AM $ 0.00137
+0.00%
$ 633,197 $ 200,996
Aug 15, 4 AM $ 0.00137
+0.00%
$ 633,179 $ 201,357
Aug 15, 3 AM $ 0.00137
-0.03%
$ 633,211 $ 201,866
Aug 15, 2 AM $ 0.00137
+0.03%
$ 633,420 $ 202,586
Aug 15, 1 AM $ 0.00137
-0.01%
$ 633,247 $ 202,477
Aug 15, 12 AM $ 0.00137
-0.01%
$ 633,290 $ 201,639