Hive Intelligence Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000822
+0.08%
$ 379,109 $ 203,078
Apr 12, 5 PM $ 0.000822
-0.27%
$ 378,804 $ 204,067
Apr 12, 4 PM $ 0.000824
-0.42%
$ 379,825 $ 204,817
Apr 12, 3 PM $ 0.000827
-0.33%
$ 381,442 $ 204,666
Apr 12, 2 PM $ 0.00083
-0.02%
$ 382,706 $ 203,364
Apr 12, 1 PM $ 0.00083
-0.04%
$ 382,777 $ 202,264
Apr 12, 12 PM $ 0.000831
+0.03%
$ 382,929 $ 201,421
Apr 12, 11 AM $ 0.00083
+0.04%
$ 382,820 $ 205,105
Apr 12, 10 AM $ 0.00083
-0.31%
$ 382,667 $ 206,810
Apr 12, 9 AM $ 0.000833
-0.03%
$ 383,853 $ 207,709
Apr 12, 8 AM $ 0.000833
+0.24%
$ 383,980 $ 193,834
Apr 12, 7 AM $ 0.000831
+0.04%
$ 383,069 $ 189,926
Apr 12, 6 AM $ 0.000831
-0.01%
$ 382,899 $ 201,851
Apr 12, 5 AM $ 0.000831
+0.03%
$ 382,921 $ 209,516
Apr 12, 4 AM $ 0.00083
-0.05%
$ 382,822 $ 209,521
Apr 12, 3 AM $ 0.000831
+0.10%
$ 383,027 $ 209,865
Apr 12, 2 AM $ 0.00083
-0.28%
$ 382,650 $ 210,121
Apr 12, 1 AM $ 0.000833
-0.12%
$ 383,794 $ 209,971
Apr 12, 12 AM $ 0.000834
+0.05%
$ 384,237 $ 209,361
Apr 11, 11 PM $ 0.000833
-0.09%
$ 384,051 $ 208,270
Apr 11, 10 PM $ 0.000834
+0.01%
$ 384,406 $ 206,278
Apr 11, 9 PM $ 0.000834
+0.00%
$ 384,385 $ 207,777
Apr 11, 8 PM $ 0.000834
-0.05%
$ 384,396 $ 207,070
Apr 11, 7 PM $ 0.000834
+0.27%
$ 384,605 $ 206,899
Apr 11, 6 PM $ 0.000832
+0.31%
$ 383,666 $ 207,532
Apr 11, 5 PM $ 0.00083
-0.68%
$ 382,467 $ 224,733
Apr 11, 4 PM $ 0.000835
+0.11%
$ 385,088 $ 223,623
Apr 11, 3 PM $ 0.000834
-0.03%
$ 384,680 $ 223,924
Apr 11, 2 PM $ 0.000835
-0.12%
$ 384,799 $ 225,102
Apr 11, 1 PM $ 0.000836
+0.01%
$ 385,248 $ 226,748
Apr 11, 12 PM $ 0.000836
+0.04%
$ 385,192 $ 227,059
Apr 11, 11 AM $ 0.000835
-0.04%
$ 384,960 $ 224,336
Apr 11, 10 AM $ 0.000835
+0.00%
$ 385,109 $ 224,055
Apr 11, 9 AM $ 0.000836
-0.04%
$ 385,242 $ 223,262
Apr 11, 8 AM $ 0.000836
+0.02%
$ 385,344 $ 222,866
Apr 11, 7 AM $ 0.000835
-0.04%
$ 385,141 $ 222,155
Apr 11, 6 AM $ 0.000836
-0.16%
$ 385,205 $ 216,623
Apr 11, 5 AM $ 0.000837
-0.01%
$ 385,811 $ 199,398
Apr 11, 4 AM $ 0.000837
-0.04%
$ 385,828 $ 199,823
Apr 11, 3 AM $ 0.000837
+0.03%
$ 386,027 $ 198,255
Apr 11, 2 AM $ 0.000837
+0.02%
$ 385,930 $ 197,486
Apr 11, 1 AM $ 0.000837
+0.02%
$ 385,846 $ 197,010
Apr 11, 12 AM $ 0.000837
-0.03%
$ 385,765 $ 197,343
Apr 10, 11 PM $ 0.000837
+0.06%
$ 385,897 $ 196,553
Apr 10, 10 PM $ 0.000836
-0.01%
$ 385,589 $ 196,598
Apr 10, 9 PM $ 0.000837
-0.12%
$ 385,694 $ 196,294
Apr 10, 8 PM $ 0.000837
+0.00%
$ 386,017 $ 196,224
Apr 10, 7 PM $ 0.000837
+0.04%
$ 385,903 $ 194,266
Apr 10, 6 PM $ 0.000837
+0.06%
$ 385,658 $ 193,154
Apr 10, 5 PM $ 0.000836
+0.03%
$ 385,505 $ 175,748