Hive Intelligence Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000836
+0.03%
$ 385,476 $ 209,940
9:07 PM $ 0.000836
-0.03%
$ 385,476 $ 209,966
9:06 PM $ 0.000836
+0.00%
$ 385,476 $ 209,970
9:05 PM $ 0.000836
-0.02%
$ 385,476 $ 209,970
9:04 PM $ 0.000836
+0.03%
$ 385,331 $ 209,894
9:03 PM $ 0.000836
-0.03%
$ 385,331 $ 209,898
9:02 PM $ 0.000836
+0.00%
$ 385,331 $ 209,899
9:01 PM $ 0.000836
+0.00%
$ 385,331 $ 209,904
9:00 PM $ 0.000836
-0.02%
$ 385,331 $ 209,904
8:59 PM $ 0.000836
+0.03%
$ 385,416 $ 210,006
8:58 PM $ 0.000836
+0.00%
$ 385,416 $ 210,010
8:57 PM $ 0.000836
+0.03%
$ 385,416 $ 210,019
8:56 PM $ 0.000836
+0.00%
$ 385,416 $ 209,980
8:55 PM $ 0.000836
-0.01%
$ 385,416 $ 210,003
8:54 PM $ 0.000836
+0.00%
$ 385,331 $ 210,248
8:53 PM $ 0.000836
+0.00%
$ 385,331 $ 210,248
8:52 PM $ 0.000836
-0.04%
$ 385,331 $ 210,279
8:51 PM $ 0.000836
-0.03%
$ 385,331 $ 210,268
8:50 PM $ 0.000837
+0.02%
$ 385,331 $ 210,433
8:49 PM $ 0.000836
+0.03%
$ 385,549 $ 210,433
8:48 PM $ 0.000836
-0.03%
$ 385,549 $ 210,440
8:47 PM $ 0.000836
+0.00%
$ 385,549 $ 210,443
8:46 PM $ 0.000836
+0.00%
$ 385,549 $ 210,443
8:45 PM $ 0.000836
-0.02%
$ 385,549 $ 210,421
8:44 PM $ 0.000836
-0.03%
$ 385,336 $ 210,691
8:43 PM $ 0.000836
+0.00%
$ 385,336 $ 210,705
8:42 PM $ 0.000836
+0.00%
$ 385,336 $ 210,718
8:41 PM $ 0.000836
+0.00%
$ 385,336 $ 210,726
8:40 PM $ 0.000836
+0.05%
$ 385,336 $ 210,726
8:39 PM $ 0.000835
-0.03%
$ 385,131 $ 210,851
8:38 PM $ 0.000836
-0.04%
$ 385,131 $ 210,880
8:37 PM $ 0.000836
+0.00%
$ 385,131 $ 210,878
8:36 PM $ 0.000836
-0.03%
$ 385,131 $ 210,878
8:35 PM $ 0.000837
+0.05%
$ 385,131 $ 210,883
8:34 PM $ 0.000836
+0.00%
$ 385,459 $ 211,008
8:33 PM $ 0.000836
+0.00%
$ 385,459 $ 211,020
8:32 PM $ 0.000836
+0.03%
$ 385,459 $ 211,020
8:31 PM $ 0.000836
+0.00%
$ 385,459 $ 211,062
8:30 PM $ 0.000836
-0.02%
$ 385,459 $ 211,069
8:29 PM $ 0.000836
+0.00%
$ 385,434 $ 211,059
8:28 PM $ 0.000836
+0.00%
$ 385,434 $ 211,059
8:27 PM $ 0.000836
-0.03%
$ 385,434 $ 211,077
8:26 PM $ 0.000836
+0.00%
$ 385,434 $ 211,102
8:25 PM $ 0.000836
+0.05%
$ 385,434 $ 211,114
8:24 PM $ 0.000836
+0.00%
$ 385,344 $ 211,050
8:23 PM $ 0.000836
+0.00%
$ 385,344 $ 211,050
8:22 PM $ 0.000836
+0.00%
$ 385,344 $ 211,073
8:21 PM $ 0.000836
+0.00%
$ 385,344 $ 211,097
8:20 PM $ 0.000836
-0.05%
$ 385,344 $ 211,082
8:19 PM $ 0.000837
+0.00%
$ 385,639 $ 211,082