Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:50 PM $0.000886
+0.00%
$408,412 $128,782
3:49 PM $0.000886
+0.00%
$408,387 $128,776
3:48 PM $0.000886
-0.05%
$408,387 $128,775
3:47 PM $0.000886
+0.00%
$408,387 $128,723
3:46 PM $0.000886
+0.01%
$408,387 $128,721
3:45 PM $0.000886
+0.00%
$408,387 $128,717
3:44 PM $0.000886
+0.00%
$408,586 $128,712
3:43 PM $0.000886
+0.03%
$408,586 $128,707
3:42 PM $0.000886
+0.00%
$408,586 $128,706
3:41 PM $0.000886
+0.00%
$408,586 $128,702
3:40 PM $0.000886
+0.00%
$408,586 $128,694
3:39 PM $0.000886
+0.00%
$408,492 $128,694
3:38 PM $0.000886
+0.00%
$408,492 $128,690
3:37 PM $0.000886
+0.00%
$408,492 $128,601
3:36 PM $0.000886
+0.00%
$408,492 $128,593
3:35 PM $0.000886
+0.00%
$408,492 $128,586
3:34 PM $0.000886
+0.00%
$408,500 $128,586
3:33 PM $0.000886
-0.03%
$408,500 $128,586
3:32 PM $0.000886
+0.00%
$408,500 $128,561
3:31 PM $0.000886
+0.00%
$408,500 $128,554
3:30 PM $0.000886
+0.00%
$408,500 $128,547
3:29 PM $0.000886
+0.00%
$408,611 $128,548
3:28 PM $0.000886
+0.06%
$408,611 $128,545
3:27 PM $0.000886
+0.00%
$408,611 $128,629
3:26 PM $0.000886
+0.00%
$408,611 $128,629
3:25 PM $0.000886
+0.01%
$408,611 $128,627
3:24 PM $0.000886
+0.00%
$408,331 $128,621
3:23 PM $0.000886
-0.06%
$408,331 $128,622
3:22 PM $0.000886
+0.00%
$408,331 $128,612
3:21 PM $0.000886
+0.00%
$408,331 $128,611
3:20 PM $0.000886
+0.00%
$408,331 $128,617
3:19 PM $0.000886
+0.00%
$408,595 $128,623
3:18 PM $0.000886
+0.04%
$408,595 $128,625
3:17 PM $0.000886
+0.00%
$408,595 $128,571
3:16 PM $0.000886
+0.00%
$408,595 $128,571
3:15 PM $0.000886
+0.00%
$408,595 $128,577
3:14 PM $0.000886
+0.00%
$408,484 $128,580
3:13 PM $0.000886
+0.02%
$408,484 $128,585
3:12 PM $0.000886
+0.00%
$408,484 $128,534
3:11 PM $0.000886
-0.01%
$408,484 $128,535
3:10 PM $0.000886
+0.00%
$408,484 $128,538
3:09 PM $0.000886
+0.00%
$408,438 $128,540
3:08 PM $0.000886
-0.03%
$408,438 $128,543
3:07 PM $0.000886
+0.00%
$408,438 $128,525
3:06 PM $0.000886
+0.00%
$408,438 $128,531
3:05 PM $0.000886
+0.00%
$408,438 $128,534
3:04 PM $0.000886
+0.00%
$408,496 $128,542
3:03 PM $0.000886
-0.01%
$408,496 $128,547
3:02 PM $0.000886
-0.01%
$408,496 $128,543
3:01 PM $0.000886
+0.00%
$408,496 $128,548