Hive Intelligence Historical Data

HINT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000984
+0.05%
$ 453,731 $ 198,491
Feb 19, 9 PM $ 0.000984
+0.01%
$ 453,521 $ 198,056
Feb 19, 8 PM $ 0.000984
+0.05%
$ 453,595 $ 198,140
Feb 19, 7 PM $ 0.000984
+0.16%
$ 453,469 $ 197,342
Feb 19, 6 PM $ 0.000982
+0.09%
$ 452,735 $ 197,714
Feb 19, 5 PM $ 0.000981
-0.40%
$ 452,313 $ 199,074
Feb 19, 4 PM $ 0.000985
-0.63%
$ 454,106 $ 200,477
Feb 19, 3 PM $ 0.000991
-0.23%
$ 456,996 $ 201,044
Feb 19, 2 PM $ 0.000993
-0.02%
$ 457,837 $ 206,210
Feb 19, 1 PM $ 0.000993
-0.15%
$ 458,075 $ 217,978
Feb 19, 12 PM $ 0.000995
+0.00%
$ 458,818 $ 204,022
Feb 19, 11 AM $ 0.000995
+0.12%
$ 458,620 $ 205,690
Feb 19, 10 AM $ 0.000994
-0.12%
$ 458,064 $ 206,291
Feb 19, 9 AM $ 0.000995
+0.04%
$ 458,518 $ 206,961
Feb 19, 8 AM $ 0.000994
+0.00%
$ 458,439 $ 209,157
Feb 19, 7 AM $ 0.000995
-0.03%
$ 458,452 $ 210,751
Feb 19, 6 AM $ 0.000995
+0.06%
$ 458,605 $ 212,565
Feb 19, 5 AM $ 0.000995
+0.04%
$ 458,445 $ 213,391
Feb 19, 4 AM $ 0.000994
+0.05%
$ 458,361 $ 212,463
Feb 19, 3 AM $ 0.000994
-0.05%
$ 458,131 $ 216,083
Feb 19, 2 AM $ 0.000994
-0.01%
$ 458,361 $ 218,734
Feb 19, 1 AM $ 0.000994
-0.02%
$ 458,004 $ 219,641
Feb 19, 12 AM $ 0.000994
+0.01%
$ 458,166 $ 220,412
Feb 18, 11 PM $ 0.000994
+0.03%
$ 457,813 $ 222,442
Feb 18, 10 PM $ 0.000993
+0.05%
$ 457,848 $ 221,369
Feb 18, 9 PM $ 0.000993
-0.09%
$ 457,762 $ 223,050
Feb 18, 8 PM $ 0.000994
+0.10%
$ 458,174 $ 223,053
Feb 18, 7 PM $ 0.000993
-0.78%
$ 457,718 $ 223,707
Feb 18, 6 PM $ 0.001
-0.05%
$ 461,435 $ 223,961
Feb 18, 5 PM $ 0.001
-0.02%
$ 461,568 $ 222,260
Feb 18, 4 PM $ 0.001
-0.07%
$ 461,658 $ 222,590
Feb 18, 3 PM $ 0.001
+0.06%
$ 461,879 $ 222,771
Feb 18, 2 PM $ 0.001
+0.06%
$ 461,594 $ 221,969
Feb 18, 1 PM $ 0.001
-0.03%
$ 461,339 $ 207,872
Feb 18, 12 PM $ 0.001
-0.24%
$ 461,558 $ 206,819
Feb 18, 11 AM $ 0.001
-0.07%
$ 462,665 $ 205,484
Feb 18, 10 AM $ 0.001
-0.04%
$ 462,979 $ 209,540
Feb 18, 9 AM $ 0.001
+0.04%
$ 463,224 $ 210,110
Feb 18, 8 AM $ 0.00101
+0.72%
$ 463,309 $ 207,926
Feb 18, 7 AM $ 0.000998
+0.23%
$ 459,914 $ 216,251
Feb 18, 6 AM $ 0.000995
-0.03%
$ 458,580 $ 214,532
Feb 18, 5 AM $ 0.000995
+0.00%
$ 458,775 $ 212,550
Feb 18, 4 AM $ 0.000995
+0.00%
$ 458,757 $ 212,165
Feb 18, 3 AM $ 0.000995
+0.12%
$ 458,751 $ 208,247
Feb 18, 2 AM $ 0.000994
+0.02%
$ 458,216 $ 208,807
Feb 18, 1 AM $ 0.000994
-0.07%
$ 458,126 $ 210,359
Feb 18, 12 AM $ 0.000994
-0.08%
$ 458,437 $ 210,342
Feb 17, 11 PM $ 0.000995
-0.06%
$ 458,568 $ 208,838
Feb 17, 10 PM $ 0.000995
+0.06%
$ 458,814 $ 208,066
Feb 17, 9 PM $ 0.000995
-0.01%
$ 458,557 $ 206,937