Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.00129
+0.03%
$592,757 $257,444
Aug 25, 7 AM $0.00129
+0.00%
$592,588 $238,001
Aug 25, 6 AM $0.00129
-0.04%
$592,564 $238,013
Aug 25, 5 AM $0.00129
+0.03%
$592,816 $237,184
Aug 25, 4 AM $0.00129
-0.07%
$592,640 $235,943
Aug 25, 3 AM $0.00129
-0.10%
$593,047 $234,536
Aug 25, 2 AM $0.00129
-0.05%
$593,653 $233,657
Aug 25, 1 AM $0.00129
+0.01%
$593,959 $232,817
Aug 25, 12 AM $0.00129
+0.01%
$593,855 $234,102
Aug 24, 11 PM $0.00129
-0.02%
$593,820 $235,726
Aug 24, 10 PM $0.00129
-0.03%
$593,929 $234,735
Aug 24, 9 PM $0.00129
+0.03%
$594,091 $233,842
Aug 24, 8 PM $0.00129
+0.00%
$593,928 $232,813
Aug 24, 7 PM $0.00129
-0.04%
$593,911 $231,210
Aug 24, 6 PM $0.00129
+0.01%
$594,121 $231,576
Aug 24, 5 PM $0.00129
-0.16%
$594,061 $232,571
Aug 24, 4 PM $0.00129
-0.05%
$595,018 $232,461
Aug 24, 3 PM $0.00129
-0.19%
$595,339 $232,886
Aug 24, 2 PM $0.00129
-0.03%
$596,449 $232,133
Aug 24, 1 PM $0.00129
+0.05%
$596,612 $231,138
Aug 24, 12 PM $0.00129
-0.01%
$596,242 $230,781
Aug 24, 11 AM $0.00129
+0.07%
$596,324 $231,652
Aug 24, 10 AM $0.00129
+0.06%
$595,890 $234,355
Aug 24, 9 AM $0.00129
+0.07%
$595,538 $235,276
Aug 24, 8 AM $0.00129
-0.08%
$595,150 $193,096
Aug 24, 7 AM $0.00129
+0.05%
$595,612 $242,106
Aug 24, 6 AM $0.00129
+0.02%
$595,327 $242,442
Aug 24, 5 AM $0.00129
+0.00%
$595,273 $241,643
Aug 24, 4 AM $0.00129
+0.03%
$595,343 $242,277
Aug 24, 3 AM $0.00129
-0.04%
$595,181 $243,139
Aug 24, 2 AM $0.00129
+0.06%
$595,394 $243,314
Aug 24, 1 AM $0.00129
-0.21%
$595,019 $242,734
Aug 24, 12 AM $0.00129
-0.19%
$596,264 $241,655
Aug 23, 11 PM $0.0013
-0.05%
$597,417 $242,012
Aug 23, 10 PM $0.0013
-0.01%
$597,691 $243,104
Aug 23, 9 PM $0.0013
+0.01%
$597,774 $244,055
Aug 23, 8 PM $0.0013
-0.03%
$597,724 $244,327
Aug 23, 7 PM $0.0013
+0.02%
$597,887 $245,972
Aug 23, 6 PM $0.0013
+0.00%
$597,774 $245,657
Aug 23, 5 PM $0.0013
+0.07%
$597,753 $245,554
Aug 23, 4 PM $0.0013
-0.01%
$597,340 $244,103
Aug 23, 3 PM $0.0013
-0.03%
$597,416 $244,701
Aug 23, 2 PM $0.0013
+0.01%
$597,586 $244,637
Aug 23, 1 PM $0.0013
-0.32%
$597,536 $244,643
Aug 23, 12 PM $0.0013
-0.79%
$599,486 $242,968
Aug 23, 11 AM $0.00131
+0.02%
$604,278 $238,613
Aug 23, 10 AM $0.00131
-0.01%
$604,187 $234,214
Aug 23, 9 AM $0.00131
+0.00%
$604,275 $234,820
Aug 23, 8 AM $0.00131
-0.02%
$604,275 $261,091
Aug 23, 7 AM $0.00131
+0.01%
$604,369 $224,711