Hive Intelligence Historical Data

HINT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00119
+0.01%
$547,240 $218,038
Jun 23, 9 PM $0.00119
-0.05%
$547,178 $220,593
Jun 23, 8 PM $0.00119
-0.02%
$547,429 $222,157
Jun 23, 7 PM $0.00119
+0.37%
$547,545 $224,227
Jun 23, 6 PM $0.00118
+0.02%
$545,501 $196,046
Jun 23, 5 PM $0.00118
+0.02%
$545,377 $195,884
Jun 23, 4 PM $0.00118
-0.01%
$545,270 $194,873
Jun 23, 3 PM $0.00118
-0.03%
$545,316 $193,548
Jun 23, 2 PM $0.00118
+0.00%
$545,453 $192,049
Jun 23, 1 PM $0.00118
-0.03%
$545,461 $190,793
Jun 23, 12 PM $0.00118
+0.00%
$545,630 $189,550
Jun 23, 11 AM $0.00118
-0.12%
$545,651 $187,380
Jun 23, 10 AM $0.00119
+0.02%
$546,310 $186,427
Jun 23, 9 AM $0.00118
-0.03%
$546,181 $186,714
Jun 23, 8 AM $0.00119
-0.21%
$546,354 $187,071
Jun 23, 7 AM $0.00119
+0.06%
$547,510 $186,466
Jun 23, 6 AM $0.00119
-0.22%
$547,175 $175,415
Jun 23, 5 AM $0.00119
-0.03%
$548,384 $187,366
Jun 23, 4 AM $0.00119
+0.02%
$548,589 $186,986
Jun 23, 3 AM $0.00119
+0.01%
$548,641 $186,704
Jun 23, 2 AM $0.00119
+0.00%
$548,582 $187,698
Jun 23, 1 AM $0.00119
+0.00%
$548,682 $187,938
Jun 23, 12 AM $0.00119
+0.05%
$548,682 $187,151
Jun 22, 11 PM $0.00119
-0.03%
$548,428 $186,413
Jun 22, 10 PM $0.00119
-0.02%
$548,617 $184,980
Jun 22, 9 PM $0.00119
+0.05%
$548,701 $182,642
Jun 22, 8 PM $0.00119
+0.50%
$548,421 $180,881
Jun 22, 7 PM $0.00118
-0.22%
$545,700 $179,095
Jun 22, 6 PM $0.00119
+0.00%
$546,905 $178,694
Jun 22, 5 PM $0.00119
-0.02%
$546,911 $179,337
Jun 22, 4 PM $0.00119
-0.08%
$547,031 $180,017
Jun 22, 3 PM $0.00119
-0.06%
$547,469 $179,999
Jun 22, 2 PM $0.00119
+0.04%
$547,787 $179,639
Jun 22, 1 PM $0.00119
-0.02%
$547,590 $178,860
Jun 22, 12 PM $0.00119
+0.02%
$547,676 $178,225
Jun 22, 11 AM $0.00119
+0.53%
$547,555 $178,960
Jun 22, 10 AM $0.00118
+0.05%
$544,683 $179,720
Jun 22, 9 AM $0.00118
+0.00%
$544,420 $179,985
Jun 22, 8 AM $0.00118
-0.04%
$544,423 $181,393
Jun 22, 7 AM $0.00118
-0.01%
$544,633 $184,099
Jun 22, 6 AM $0.00118
+0.26%
$544,698 $191,010
Jun 22, 5 AM $0.00118
-0.39%
$543,271 $178,494
Jun 22, 4 AM $0.00118
-0.01%
$545,343 $177,275
Jun 22, 3 AM $0.00118
+0.01%
$545,446 $175,597
Jun 22, 2 AM $0.00118
-0.05%
$545,384 $173,924
Jun 22, 1 AM $0.00118
+0.13%
$545,647 $173,558
Jun 22, 12 AM $0.00118
+0.02%
$544,963 $173,664
Jun 21, 11 PM $0.00118
-0.14%
$544,832 $173,664
Jun 21, 10 PM $0.00118
-0.01%
$545,553 $173,520
Jun 21, 9 PM $0.00118
+0.05%
$545,651 $172,938