Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.00131
+0.01%
$604,369 $224,711
Aug 23, 6 AM $0.00131
+0.00%
$604,313 $223,864
Aug 23, 5 AM $0.00131
-0.06%
$604,322 $223,426
Aug 23, 4 AM $0.00131
-0.07%
$604,676 $223,301
Aug 23, 3 AM $0.00131
-0.01%
$605,101 $222,476
Aug 23, 2 AM $0.00131
+0.04%
$605,151 $222,241
Aug 23, 1 AM $0.00131
-0.04%
$604,902 $222,746
Aug 23, 12 AM $0.00131
+0.01%
$605,144 $222,986
Aug 22, 11 PM $0.00131
-0.02%
$605,079 $223,538
Aug 22, 10 PM $0.00131
+0.03%
$605,192 $224,434
Aug 22, 9 PM $0.00131
-0.04%
$604,992 $225,792
Aug 22, 8 PM $0.00131
+0.23%
$605,234 $228,439
Aug 22, 7 PM $0.00131
+0.40%
$603,865 $228,049
Aug 22, 6 PM $0.0013
-0.02%
$601,443 $228,588
Aug 22, 5 PM $0.0013
+0.01%
$601,557 $228,100
Aug 22, 4 PM $0.0013
+0.02%
$601,503 $228,327
Aug 22, 3 PM $0.0013
-0.03%
$601,394 $226,839
Aug 22, 2 PM $0.00131
-0.01%
$601,582 $225,655
Aug 22, 1 PM $0.00131
+0.01%
$601,639 $224,633
Aug 22, 12 PM $0.00131
+0.02%
$601,591 $225,066
Aug 22, 11 AM $0.0013
+0.00%
$601,455 $226,352
Aug 22, 10 AM $0.0013
-0.07%
$601,451 $227,194
Aug 22, 9 AM $0.00131
-0.24%
$601,891 $225,644
Aug 22, 8 AM $0.00131
-0.08%
$603,309 $231,160
Aug 22, 7 AM $0.00131
-0.01%
$603,825 $210,911
Aug 22, 6 AM $0.00131
-0.01%
$603,865 $213,032
Aug 22, 5 AM $0.00131
-0.04%
$603,953 $215,254
Aug 22, 4 AM $0.00131
+0.01%
$604,174 $215,663
Aug 22, 3 AM $0.00131
+0.01%
$604,114 $215,664
Aug 22, 2 AM $0.00131
-0.03%
$604,055 $215,511
Aug 22, 1 AM $0.00131
+0.01%
$604,260 $214,795
Aug 22, 12 AM $0.00131
-0.04%
$604,185 $214,092
Aug 21, 11 PM $0.00131
+0.00%
$604,416 $212,871
Aug 21, 10 PM $0.00131
+0.45%
$604,410 $211,661
Aug 21, 9 PM $0.00131
+0.24%
$601,696 $209,768
Aug 21, 8 PM $0.0013
+0.37%
$600,232 $207,342
Aug 21, 7 PM $0.0013
+0.21%
$598,041 $205,467
Aug 21, 6 PM $0.00129
+0.01%
$596,797 $203,742
Aug 21, 5 PM $0.00129
+0.09%
$596,713 $205,191
Aug 21, 4 PM $0.00129
+0.01%
$596,198 $207,179
Aug 21, 3 PM $0.00129
+0.01%
$596,121 $208,274
Aug 21, 2 PM $0.00129
-0.01%
$596,091 $209,537
Aug 21, 1 PM $0.00129
-0.05%
$596,130 $211,589
Aug 21, 12 PM $0.00129
+0.04%
$596,439 $211,527
Aug 21, 11 AM $0.00129
-0.05%
$596,218 $211,037
Aug 21, 10 AM $0.00129
-0.04%
$596,497 $212,371
Aug 21, 9 AM $0.00129
+0.11%
$596,752 $214,200
Aug 21, 8 AM $0.00129
+0.07%
$596,104 $200,963
Aug 21, 7 AM $0.00129
+0.11%
$595,674 $227,267
Aug 21, 6 AM $0.00129
+0.04%
$595,049 $238,319