Hive Intelligence Historical Data

HINT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000995
+0.06%
$ 458,814 $ 208,066
Feb 17, 9 PM $ 0.000995
-0.01%
$ 458,557 $ 206,937
Feb 17, 8 PM $ 0.000995
+0.05%
$ 458,616 $ 205,751
Feb 17, 7 PM $ 0.000995
+0.07%
$ 458,829 $ 206,837
Feb 17, 6 PM $ 0.000995
+0.07%
$ 458,492 $ 204,735
Feb 17, 5 PM $ 0.000994
-0.04%
$ 458,162 $ 204,110
Feb 17, 4 PM $ 0.000995
+0.14%
$ 458,649 $ 202,544
Feb 17, 3 PM $ 0.000994
-0.78%
$ 457,994 $ 202,501
Feb 17, 2 PM $ 0.001
-0.17%
$ 461,479 $ 203,861
Feb 17, 1 PM $ 0.001
+0.08%
$ 462,143 $ 201,661
Feb 17, 12 PM $ 0.001
+0.06%
$ 461,923 $ 215,186
Feb 17, 11 AM $ 0.001
-0.01%
$ 461,636 $ 213,980
Feb 17, 10 AM $ 0.001
-0.11%
$ 461,540 $ 208,610
Feb 17, 9 AM $ 0.001
+0.02%
$ 462,193 $ 206,979
Feb 17, 8 AM $ 0.001
-0.26%
$ 462,112 $ 205,865
Feb 17, 7 AM $ 0.00101
+0.61%
$ 463,411 $ 194,135
Feb 17, 6 AM $ 0.001
-0.08%
$ 461,277 $ 196,966
Feb 17, 5 AM $ 0.001
+0.01%
$ 461,537 $ 200,629
Feb 17, 4 AM $ 0.001
+0.00%
$ 461,488 $ 200,332
Feb 17, 3 AM $ 0.001
-0.01%
$ 461,594 $ 201,710
Feb 17, 2 AM $ 0.001
+0.09%
$ 461,660 $ 202,354
Feb 17, 1 AM $ 0.001
-0.04%
$ 461,361 $ 203,228
Feb 17, 12 AM $ 0.001
-0.07%
$ 461,425 $ 203,335
Feb 16, 11 PM $ 0.001
+0.04%
$ 461,754 $ 202,077
Feb 16, 10 PM $ 0.001
+0.02%
$ 461,584 $ 200,438
Feb 16, 9 PM $ 0.001
+0.07%
$ 461,470 $ 202,516
Feb 16, 8 PM $ 0.001
-0.04%
$ 461,033 $ 204,216
Feb 16, 7 PM $ 0.001
-0.03%
$ 461,314 $ 204,447
Feb 16, 6 PM $ 0.001
+0.02%
$ 461,476 $ 206,723
Feb 16, 5 PM $ 0.001
+0.02%
$ 461,388 $ 208,844
Feb 16, 4 PM $ 0.001
+0.10%
$ 461,358 $ 211,571
Feb 16, 3 PM $ 0.001
-0.11%
$ 460,882 $ 210,808
Feb 16, 2 PM $ 0.001
+0.00%
$ 461,396 $ 210,812
Feb 16, 1 PM $ 0.001
-0.02%
$ 461,401 $ 211,039
Feb 16, 12 PM $ 0.001
+0.06%
$ 461,495 $ 195,852
Feb 16, 11 AM $ 0.001
+0.00%
$ 461,224 $ 211,719
Feb 16, 10 AM $ 0.001
-0.16%
$ 461,065 $ 213,203
Feb 16, 9 AM $ 0.001
+0.12%
$ 461,508 $ 216,563
Feb 16, 8 AM $ 0.001
-0.16%
$ 461,391 $ 222,204
Feb 16, 7 AM $ 0.001
+0.10%
$ 461,721 $ 226,917
Feb 16, 6 AM $ 0.001
+0.07%
$ 461,275 $ 228,097
Feb 16, 5 AM $ 0.001
-0.08%
$ 461,097 $ 228,442
Feb 16, 4 AM $ 0.001
-0.03%
$ 461,346 $ 232,530
Feb 16, 3 AM $ 0.001
+0.00%
$ 461,206 $ 234,826
Feb 16, 2 AM $ 0.001
-0.01%
$ 461,045 $ 235,907
Feb 16, 1 AM $ 0.001
-0.01%
$ 461,072 $ 233,723
Feb 16, 12 AM $ 0.001
-0.01%
$ 461,129 $ 231,953
Feb 15, 11 PM $ 0.001
-0.02%
$ 461,544 $ 233,911
Feb 15, 10 PM $ 0.001
+0.06%
$ 461,238 $ 237,600
Feb 15, 9 PM $ 0.001
-0.07%
$ 461,151 $ 235,929