Hive Intelligence Historical Data

HINT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00118
+0.05%
$545,651 $172,938
Jun 21, 8 PM $0.00118
+0.86%
$545,525 $173,011
Jun 21, 7 PM $0.00117
-0.02%
$540,870 $172,796
Jun 21, 6 PM $0.00117
-0.70%
$540,979 $172,072
Jun 21, 5 PM $0.00118
-0.13%
$544,685 $172,135
Jun 21, 4 PM $0.00118
+0.00%
$545,411 $173,979
Jun 21, 3 PM $0.00118
-0.05%
$545,393 $175,464
Jun 21, 2 PM $0.00118
-0.01%
$545,683 $190,102
Jun 21, 1 PM $0.00118
+0.03%
$545,722 $191,292
Jun 21, 12 PM $0.00118
-0.03%
$545,577 $191,618
Jun 21, 11 AM $0.00118
+0.01%
$545,740 $191,158
Jun 21, 10 AM $0.00118
+0.01%
$545,700 $190,460
Jun 21, 9 AM $0.00118
-0.03%
$545,650 $189,877
Jun 21, 8 AM $0.00118
-0.07%
$545,794 $189,134
Jun 21, 7 AM $0.00118
+0.10%
$546,202 $199,259
Jun 21, 6 AM $0.00118
+0.02%
$545,657 $193,039
Jun 21, 5 AM $0.00118
+0.02%
$545,554 $192,964
Jun 21, 4 AM $0.00118
-0.04%
$545,464 $193,658
Jun 21, 3 AM $0.00118
-0.01%
$545,663 $193,881
Jun 21, 2 AM $0.00118
+0.01%
$545,710 $195,583
Jun 21, 1 AM $0.00118
+0.03%
$545,668 $196,753
Jun 21, 12 AM $0.00118
-0.01%
$545,519 $197,248
Jun 20, 11 PM $0.00118
+0.02%
$545,599 $198,301
Jun 20, 10 PM $0.00118
-0.01%
$545,463 $199,496
Jun 20, 9 PM $0.00118
-0.08%
$545,503 $200,381
Jun 20, 8 PM $0.00118
+0.97%
$545,940 $201,104
Jun 20, 7 PM $0.00117
+0.01%
$540,701 $201,518
Jun 20, 6 PM $0.00117
-0.77%
$540,659 $201,659
Jun 20, 5 PM $0.00118
+0.00%
$544,827 $201,232
Jun 20, 4 PM $0.00118
-0.01%
$544,801 $199,458
Jun 20, 3 PM $0.00118
+0.13%
$544,849 $197,465
Jun 20, 2 PM $0.00118
+0.02%
$544,147 $183,588
Jun 20, 1 PM $0.00118
+0.01%
$544,012 $184,497
Jun 20, 12 PM $0.00118
+0.01%
$543,984 $186,206
Jun 20, 11 AM $0.00118
-0.01%
$543,909 $188,533
Jun 20, 10 AM $0.00118
-0.01%
$543,989 $189,850
Jun 20, 9 AM $0.00118
+0.00%
$544,018 $191,045
Jun 20, 8 AM $0.00118
+0.04%
$544,027 $190,912
Jun 20, 7 AM $0.00118
+0.04%
$543,804 $179,025
Jun 20, 6 AM $0.00118
-0.02%
$543,573 $191,979
Jun 20, 5 AM $0.00118
+0.26%
$543,688 $192,278
Jun 20, 4 AM $0.00118
+0.03%
$542,263 $192,935
Jun 20, 3 AM $0.00118
+0.01%
$542,081 $193,585
Jun 20, 2 AM $0.00118
-0.03%
$542,008 $193,096
Jun 20, 1 AM $0.00118
+0.00%
$542,132 $194,581
Jun 20, 12 AM $0.00118
+0.04%
$542,134 $194,402
Jun 19, 11 PM $0.00118
-0.02%
$541,908 $194,487
Jun 19, 10 PM $0.00118
+0.01%
$542,021 $194,836
Jun 19, 9 PM $0.00118
+0.01%
$541,945 $195,346
Jun 19, 8 PM $0.00118
-0.56%
$541,886 $194,865